Nejnižší kurz, Burza Praha dne 2.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
| Poehled kurzu cenných papíru - 2.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 297.40 | 0.00% | 0 | 0 | 278.00 | +0.72% | 5 545 | 20 | ||||||
| ČESKOMOR.CEMENT | 315.90 | +4.98% | 17 059 | 54 | 317.00 | -7.84% | 23 378 | 70 | ||||||
| ČESKÁ ZBROJOVKA | 317.70 | 0.00% | 0 | 0 | 325.10 | -1.48% | 1 300 | 4 | ||||||
| MADETA | 318.40 | 0.00% | 0 | 0 | 330.00 | +1.53% | 9 363 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 292.30 | +0.79% | 8 003 | 28 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 301.50 | +0.33% | 4 221 | 14 | ||||||
| ŠKODA PRAHA | 350.00 | 0.00% | 0 | 0 | 330.00 | -2.91% | 5 941 | 18 | ||||||
| PF PROSPERITY 1.IN | 352.00 | -0.84% | 98 912 | 281 | ||||||||||
| SETUZA | 367.50 | +5.00% | 0 | 0 | 405.00 | +1.12% | 135 705 | 346 | ||||||
| PF PRAVID.PŘ. 1.IN | 370.00 | -2.63% | 462 500 | 1 250 | ||||||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 374.20 | -6.45% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 385.00 | -3.04% | 5 005 | 13 | ||||||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 480.00 | -4.59% | 45 970 | 94 | ||||||
| EZ PRAHA | 390.00 | -1.24% | 6 240 | 16 | 317.00 | -3.93% | 2 638 930 | 7 553 | ||||||
| TESLA SEZAM | 420.00 | 0.00% | 420 | 1 | 400.00 | -0.62% | 96 030 | 240 | ||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 416.40 | +0.04% | 3 331 | 8 | ||||||
| ZLATÝ IF KVANTO | 429.90 | -0.02% | 15 047 | 35 | 429.80 | -0.06% | 794 184 | 1 843 | ||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 355.00 | +1.71% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 435.70 | 0.00% | 0 | 0 | 470.40 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 455.00 | -4.21% | 6 825 | 15 | 451.80 | -1.93% | 112 005 | 248 | ||||||
| PROSPERITA IF | 467.10 | -4.67% | 467 100 | 1 000 | 467.00 | 0.00% | 121 550 | 260 | ||||||
| UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 477.10 | +0.44% | 2 863 | 6 | ||||||
| SEVEROČESKÉ DOLY | 498.80 | -4.99% | 7 981 | 16 | 469.30 | -7.98% | 8 121 | 17 | ||||||
| PPF INVEST.HOLDING | 509.60 | -0.54% | 30 576 | 60 | 512.00 | +0.98% | 150 299 | 294 | ||||||
| KVANTO IPF | 512.00 | -0.58% | 391 612 | 762 | 505.00 | -0.88% | 775 800 | 1 521 | ||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 533.30 | +0.37% | 7 976 | 15 | ||||||
| ZVVZ | 526.00 | +4.99% | 14 728 | 28 | 480.20 | -9.39% | 57 713 | 114 | ||||||
| BANKOVNÍ HOLDING | 560.00 | +1.63% | 52 080 | 93 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 450.00 | +1.80% | 1 350 | 3 | ||||||
| NKT CABLES | 620.00 | 0.00% | 50 220 | 81 | 620.90 | 0.00% | 8 956 617 | 14 331 | ||||||
| ŽIVNOBANKA-PODÍL.F | 635.00 | 0.00% | 79 375 | 125 | 630.40 | +0.65% | 141 644 | 225 | ||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 660.00 | -0.15% | 8 481 | 13 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 639.50 | +0.70% | 198 140 | 310 | 635.10 | +0.17% | 285 645 | 450 | ||||||
| KABLO ELEKTRO | 674.40 | 0.00% | 0 | 0 | 789.60 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 681.00 | -4.55% | 3 405 | 5 | 675.00 | -6.31% | 100 359 | 149 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 640.50 | -0.54% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 23 800 | 34 | 607.90 | +11.54% | 8 511 | 14 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 4 200 | 6 | 720.00 | +2.85% | 8 460 | 12 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 709.00 | +1.18% | 858 096 605 | 1 206 074 | 705.30 | +1.17% | 2 578 583 | 3 630 | ||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 748.00 | -0.13% | 0 | 0 | ||||||
| IVAX - CR | 713.00 | 0.00% | 0 | 0 | 710.30 | -4.65% | 12 232 | 17 | ||||||
| SM VOD.A KAN.OVA | 752.80 | +4.99% | 0 | 0 | 920.20 | +8.37% | 29 199 | 32 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 550.10 | -0.01% | 2 200 | 4 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 790.10 | +1.29% | 414 792 | 519 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 875.30 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 808.00 | 0.00% | 0 | 0 | 805.50 | +0.17% | 434 195 | 539 | ||||||
| PF AAA | 820.20 | -3.73% | 328 080 | 400 | 828.50 | +0.41% | 12 430 | 15 | ||||||
| KOMERČNÍ BANKA IF | 842.50 | +0.41% | 877 226 | 1 038 | 835.50 | -0.04% | 888 460 | 1 060 | ||||||
| PARAMO | 852.00 | 0.00% | 0 | 0 | 870.00 | -1.91% | 372 180 | 437 | ||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 1 129.80 | +6.51% | 11 298 | 10 | ||||||
| KOMERČNÍ BANKA | 937.60 | +7.77% | 762 095 970 | 816 210 | 928.70 | +17.27% | 13 932 138 | 15 099 | ||||||
| TMP-TEL. MONTÁŽE | 977.30 | +4.99% | 0 | 0 | 1 081.60 | +3.00% | 17 224 | 16 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 992.30 | -0.77% | 3 969 | 4 | ||||||
| THESAURUS | 1 023.00 | +1.48% | 378 510 | 370 | 1 026.00 | +0.07% | 82 024 | 80 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 049.00 | +1.94% | 10 490 | 10 | 1 023.70 | +0.15% | 137 799 | 133 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
