Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
| Poehled kurzu cenných papíru - 2.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 16.40 | +0.61% | 0 | 0 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 961.40 | +0.58% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.60 | +0.56% | 1 242 | 35 | ||||||
| BIOCEL | 250.00 | 0.00% | 0 | 0 | 241.30 | +0.54% | 1 448 | 6 | ||||||
| BRISK TÁBOR | 131.50 | +0.53% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 95.10 | +0.52% | 2 378 | 25 | ||||||||||
| AVIA | 106.50 | 0.00% | 0 | 0 | 96.00 | +0.52% | 7 200 | 75 | ||||||
| RODINNÝ HOSPODÁŘ | 20.10 | +0.50% | 1 005 | 50 | ||||||||||
| MAGNETON | 40.40 | +0.49% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 20.30 | +0.49% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 145.00 | +0.48% | 0 | 0 | ||||||
| VÝBĚROVÝ IPF | 236.10 | +0.46% | 78 017 | 330 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 875.00 | +0.45% | 0 | 0 | ||||||
| UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 477.10 | +0.44% | 2 863 | 6 | ||||||
| PSVS | 90.60 | +0.44% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 810.00 | +0.42% | 810 | 1 | ||||||||||
| PF AAA | 820.20 | -3.73% | 328 080 | 400 | 828.50 | +0.41% | 12 430 | 15 | ||||||
| ALPHA-EFFECT | 1 469.10 | +0.41% | 255 507 | 175 | ||||||||||
| RAAB KARCH.STAVIVA | 48.50 | +0.41% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 571.00 | 0.00% | 0 | 0 | 1 617.10 | +0.40% | 19 209 | 12 | ||||||
| MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 77.40 | +0.38% | 774 | 10 | ||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 533.30 | +0.37% | 7 976 | 15 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 301.50 | +0.33% | 4 221 | 14 | ||||||
| MORAV.SPOL.PRO KI | 30.10 | +0.33% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 600.00 | +3.89% | 79 635 | 51 | 1 530.10 | +0.33% | 321 842 | 210 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | +0.32% | 0 | 0 | ||||||
| IPS SKANSKA | 182.75 | 0.00% | 49 829 701 | 273 087 | 182.70 | +0.32% | 588 576 | 3 295 | ||||||
| LATER CHRUDIM | 633.10 | +0.31% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 32.30 | +0.31% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 32.50 | +0.30% | 650 | 20 | ||||||||||
| KVANTO OTEVŘENÝ PF | 337.50 | +0.29% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 33.60 | +0.29% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 789.00 | +0.50% | 60 826 | 34 | 1 760.00 | +0.28% | 42 101 | 24 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | +0.17% | 427 470 | 371 | 1 146.10 | +0.27% | 1 657 443 | 1 439 | ||||||
| IFPM BRNO | 36.50 | +0.27% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 843.00 | +0.26% | 5 686 | 2 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 112.60 | +0.26% | 1 238 | 11 | ||||||
| TYLEX LETOVICE | 80.70 | +0.24% | 1 695 | 21 | ||||||||||
| GUMÁRNY ZUBŘÍ | 83.10 | +0.24% | 827 | 10 | ||||||||||
| SOKOLOVSKµ OBCHOD | 41.20 | +0.24% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 428.10 | +0.23% | 25 686 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 43.70 | +0.22% | 61 029 | 1 344 | ||||||||||
| BRISTOL | 93.30 | +0.21% | 560 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 469.00 | +0.20% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 711.00 | +0.03% | 2 711 | 1 | 2 566.10 | +0.19% | 10 264 | 4 | ||||||
| VOD.A KAN.PROST. | 105.30 | +0.19% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 103.30 | +0.19% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 260.00 | -3.15% | 567 000 | 450 | 1 252.30 | +0.18% | 48 083 | 38 | ||||||
| LESOSTAVBY TŘEBOŇ | 53.70 | +0.18% | 3 222 | 60 | ||||||||||
| ZZN TÁBOR | 54.10 | +0.18% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 54.10 | +0.18% | 5 194 | 96 | ||||||||||
| P.I.F. | 808.00 | 0.00% | 0 | 0 | 805.50 | +0.17% | 434 195 | 539 | ||||||
| 1.IF ŽIVNOBANKA | 639.50 | +0.70% | 198 140 | 310 | 635.10 | +0.17% | 285 645 | 450 | ||||||
| STRATEGIC HOT.CAP. | 3 636.00 | +4.99% | 0 | 0 | 5 282.00 | +0.17% | 323 012 | 61 | ||||||
| LÁZNĚ VELICHOVKY | 175.70 | +0.17% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 115.70 | +0.17% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 60.30 | +0.16% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 62.20 | +0.16% | 684 | 11 | ||||||||||
| KIF | 65.10 | +0.15% | 1 042 | 16 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 5 122.00 | +0.11% | 25 610 | 5 | 5 148.10 | +0.15% | 1 258 617 | 244 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
