Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
| Poehled kurzu cenných papíru - 2.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIS INVEST.FOND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 54.00 | +6.29% | 1 458 | 27 | ||||||||||
| JITKA JINDŘ.HRADEC | 85.00 | 0.00% | 4 080 | 48 | ||||||||||
| JITONA | 90.00 | -7.02% | 8 272 | 87 | ||||||||||
| JIZERSKÉ SKLO | 320.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 150.10 | +3.44% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 153.00 | -14.20% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 671.00 | -0.05% | 5 342 | 2 | ||||||
| JUNIORSKÝ UPF | 125.00 | -1.49% | 0 | 0 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| K.S.I.O.-1.PF | 111.10 | 0.00% | 0 | 0 | ||||||||||
| K.V. RESTAV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 500.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 901.10 | -3.10% | 9 145 | 10 | ||||||||||
| KABLO ELEKTRO | 674.40 | 0.00% | 0 | 0 | 789.60 | 0.00% | 0 | 0 | ||||||
| KABLO KLADNO | 950.00 | 0.00% | 0 | 0 | ||||||||||
| KANAL.A VOD.ST.PLZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 796.80 | +0.79% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 47.00 | -6.18% | 1 880 | 40 | ||||||||||
| KAPP | 20.00 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 5.30 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 3 950.00 | -1.25% | 41 250 | 10 | ||||||
| KARLOVAR. PORCELÁN | 80.00 | +19.04% | 3 600 | 45 | ||||||||||
| KARLOVAR. PORCELÁN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 37.70 | -0.26% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 17.40 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 33.50 | +9.83% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 187.90 | 0.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 76.50 | +9.91% | 0 | 0 | ||||||||||
| KAVOZ | 21.50 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 875.00 | +0.45% | 0 | 0 | ||||||
| KB VAR/00 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 603.00 | 0.00% | 0 | 0 | ||||||||||
| KERAM.KONDENZÁTORY | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 780.00 | +6.54% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 681.00 | -4.55% | 3 405 | 5 | 675.00 | -6.31% | 100 359 | 149 | ||||||
| KF | 53.40 | 0.00% | 0 | 0 | ||||||||||
| KF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KF | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| KIF | 65.10 | +0.15% | 1 042 | 16 | ||||||||||
| KINOTECHNIKA PRAHA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KLATOVSKÉ RYBÁŘST. | 49.60 | -2.93% | 502 | 10 | ||||||||||
| KLENOTY AURUM | 262.00 | +9.99% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.40 | 0.00% | 0 | 0 | ||||||||||
| KLIMA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 251.80 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOH-I-NOOR PRAHA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 5.70 | -9.52% | 1 140 | 200 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 22.70 | 0.00% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 937.60 | +7.77% | 762 095 970 | 816 210 | 928.70 | +17.27% | 13 932 138 | 15 099 | ||||||
| KOMERČNÍ BANKA IF | 842.50 | +0.41% | 877 226 | 1 038 | 835.50 | -0.04% | 888 460 | 1 060 | ||||||
| KONE LIFTS | 34.00 | -9.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
