Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
| Poehled kurzu cenných papíru - 2.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 206.00 | +8.64% | 20 600 | 100 | ||||||||||
| KOVOSLUŽBA PRAHA | 476.60 | +8.49% | 4 766 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 752.80 | +4.99% | 0 | 0 | 920.20 | +8.37% | 29 199 | 32 | ||||||
| JESENIC.MLÉKÁRNY | 3.90 | +8.33% | 0 | 0 | ||||||||||
| ZZN SKALICE | 4.00 | +8.10% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 140.00 | +8.10% | 17 824 | 128 | ||||||||||
| SVOBODA GRAF. ZÁV. | 151.10 | +7.54% | 907 | 6 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 548.00 | +7.42% | 95 769 | 178 | ||||||||||
| IMPERIAL K.VARY | 2.90 | +7.40% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 161.30 | +7.03% | 7 225 | 50 | ||||||||||
| ŠKODA | 130.00 | +3.17% | 606 580 | 4 666 | 134.00 | +6.68% | 401 654 | 3 211 | ||||||
| KERAM.ZÁV.ZNOJMO | 780.00 | +6.54% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 1 129.80 | +6.51% | 11 298 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 80.10 | +6.37% | 0 | 0 | ||||||
| JITEX PÍSEK | 54.00 | +6.29% | 1 458 | 27 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 643.00 | +0.42% | 72 244 | 44 | 1 637.50 | +5.89% | 655 935 | 403 | ||||||
| RYBENA RUMBURK | 100.10 | +5.81% | 1 401 | 14 | ||||||||||
| ELEKTROPORC.LOUNY | 312.00 | +5.79% | 0 | 0 | ||||||||||
| OKD | 90.02 | +4.99% | 0 | 0 | 95.00 | +5.67% | 111 294 | 1 149 | ||||||
| VÁLCOVNY PLECHU | 26.78 | +4.97% | 0 | 0 | 30.00 | +5.63% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | +1.58% | 7 680 | 4 | 2 044.00 | +5.63% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 46.36 | +4.98% | 0 | 0 | 56.50 | +5.60% | 9 873 | 174 | ||||||
| STOCK PLZEŇ | 4 987.00 | -2.21% | 4 987 | 1 | 5 700.00 | +5.55% | 5 507 590 | 1 082 | ||||||
| RADLICKÁ MLÉKÁRNA | 57.00 | +5.55% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 87.60 | +5.41% | 97 589 | 1 134 | ||||||||||
| KOVOPETROL PLZEŇ | 20.00 | +5.26% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 3 674.30 | +5.01% | 3 674 | 1 | ||||||||||
| PREFA PRAHA | 156.50 | +4.96% | 1 878 | 12 | ||||||||||
| ZZN PÍSEK | 57.70 | +4.90% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 13.00 | +4.83% | 312 | 24 | ||||||||||
| INTEX | 37.00 | +4.81% | 185 | 5 | ||||||||||
| PEKÁRNA TŘEBÍČ | 132.00 | +4.76% | 0 | 0 | ||||||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 270.00 | +4.65% | 32 062 | 123 | ||||||
| ON SEMICONDUCT. CR | 740.00 | +4.59% | 49 150 | 68 | ||||||||||
| NOVAMYL | 6.90 | +4.54% | 0 | 0 | ||||||||||
| FERONA | 94.00 | +4.44% | 3 760 | 40 | ||||||||||
| AGROBANKA PRAHA | 2.40 | +4.34% | 8 422 | 3 509 | ||||||||||
| STAV.POD.JABLONEC | 24.00 | +4.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | 0.00% | 0 | 0 | 65.00 | +4.33% | 22 954 | 355 | ||||||
| RAŠELINA | 70.00 | +4.32% | 560 | 8 | ||||||||||
| SAFINA | 70.00 | +4.32% | 954 | 14 | ||||||||||
| ŠKROBÁRNA BRNO | 70.10 | +4.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 83.98 | 0.00% | 0 | 0 | 116.00 | +3.94% | 89 871 | 780 | ||||||
| VOD.A KAN.HR.KRÁL. | 235.10 | +3.93% | 8 097 | 35 | ||||||||||
| TONAK | 23.23 | +4.97% | 0 | 0 | 32.50 | +3.83% | 943 | 29 | ||||||
| DG JIHOVEL | 130.60 | +3.81% | 0 | 0 | ||||||||||
| UNIPETROL | 57.04 | +0.61% | 84 252 659 | 1 474 740 | 57.50 | +3.79% | 1 065 826 | 18 624 | ||||||
| OBCHODNÍ TISKÁRNY | 110.00 | +3.77% | 2 640 | 24 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 594.00 | +4.18% | 178 447 704 | 112 824 | 1 575.50 | +3.74% | 1 323 834 | 850 | ||||||
| THRALL VAGONKA ST. | 36.30 | +3.71% | 3 485 | 96 | ||||||||||
| TEREOS TTD | 14.00 | +3.70% | 723 | 52 | ||||||||||
| KOVOHUTĚ ROKYCANY | 20.80 | +3.48% | 0 | 0 | ||||||||||
| JLV | 150.10 | +3.44% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 150.10 | +3.37% | 0 | 0 | ||||||||||
| BH CAPITAL | 12.50 | +3.30% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 160.30 | +3.28% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 95.00 | +3.26% | 15 208 | 160 | ||||||||||
| BOHEMIA CRYS.GROUP | 127.00 | +3.25% | 73 294 | 578 | ||||||||||
| MASSAG | 26.00 | +3.17% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 80.10 | +3.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
