Nejnižší kurz, RM Systém dne 2.2.2000
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
| Poehled kurzu cenných papíru - 2.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 85.00 | 0.00% | 4 080 | 48 | ||||||||||
| UNIBETON | 85.00 | 0.00% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| MASO PLANÁ | 85.50 | +9.89% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 85.50 | 0.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 86.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 86.90 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 87.00 | -13.86% | 0 | 0 | ||||||||||
| GRAFIT | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 87.40 | -0.56% | 2 632 | 30 | ||||||
| HARVARD.PRŮM.HOLD. | 87.60 | +5.41% | 97 589 | 1 134 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 87.80 | -4.97% | 351 | 4 | ||||||||||
| INTERSIGMA | 88.00 | -2.76% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 88.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 89.20 | -8.97% | 0 | 0 | ||||||||||
| ZAT | 90.00 | 0.00% | 0 | 0 | ||||||||||
| UHGAST | 90.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JITONA | 90.00 | -7.02% | 8 272 | 87 | ||||||||||
| FINANCE ENG.-2.PF | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD HODONÍN | 90.00 | 0.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
| POD.EKOLOG. VÝST. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PGH | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 90.00 | -3.64% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 90.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 90.10 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 90.60 | +0.44% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 91.10 | +0.10% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 84.20 | 0.00% | 0 | 0 | 91.30 | -0.10% | 2 191 | 24 | ||||||
| SPIF VŠEOBECNÝ | 92.00 | 0.00% | 15 272 | 166 | 92.00 | +0.65% | 36 498 | 394 | ||||||
| POZEM.ST.STAVOSER. | 93.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 93.00 | -6.06% | 0 | 0 | ||||||
| BRISTOL | 93.30 | +0.21% | 560 | 6 | ||||||||||
| HUTNÍ PROJEKT | 93.30 | -5.47% | 0 | 0 | ||||||||||
| FERONA | 94.00 | +4.44% | 3 760 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 94.10 | 0.00% | 0 | 0 | ||||||||||
| BVV INVEST IS | 94.30 | -0.94% | 6 666 | 70 | ||||||||||
| FANDA-GROUP OSTR. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 94.50 | -10.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 3 788 | 40 | ||||||
| OKD | 90.02 | +4.99% | 0 | 0 | 95.00 | +5.67% | 111 294 | 1 149 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 95.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 95.00 | 0.00% | 52 345 | 551 | ||||||||||
| CIMEX KONCERN | 95.00 | +3.26% | 15 208 | 160 | ||||||||||
| ZÁV.LES.TECH.TACH. | 95.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 95.10 | +0.52% | 2 378 | 25 | ||||||||||
| ARCELORMITTAL | 97.00 | -2.02% | 1 164 | 12 | 95.20 | -2.55% | 8 777 | 92 | ||||||
| AVIA | 106.50 | 0.00% | 0 | 0 | 96.00 | +0.52% | 7 200 | 75 | ||||||
| IF TERCIER HOLDING | 96.70 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 96.70 | -9.96% | 967 | 10 | ||||||
| IP BANKA | 95.65 | +0.41% | 2 085 388 | 21 860 | 97.00 | 0.00% | 1 371 848 | 14 226 | ||||||
| VODOH.SP.OLOMOUC | 97.50 | +0.10% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| REPROGEN | 99.90 | 0.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
