Největší počet převedených cenných papírů, Burza Praha dne 2.2.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
Poehled kurzu cenných papíru - 2.2.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 110.30 | +1.65% | 278 108 447 | 2 489 950 | 110.20 | +2.60% | 3 350 799 | 30 006 | ||||||
UNIPETROL | 57.04 | +0.61% | 84 252 659 | 1 474 740 | 57.50 | +3.79% | 1 065 826 | 18 624 | ||||||
O2 C.R. | 709.00 | +1.18% | 858 096 605 | 1 206 074 | 705.30 | +1.17% | 2 578 583 | 3 630 | ||||||
ČESKÁ SPOŘITELNA | 185.65 | +0.54% | 221 796 323 | 1 188 389 | 189.90 | +2.09% | 4 468 768 | 23 780 | ||||||
KOMERČNÍ BANKA | 937.60 | +7.77% | 762 095 970 | 816 210 | 928.70 | +17.27% | 13 932 138 | 15 099 | ||||||
IPS SKANSKA | 182.75 | 0.00% | 49 829 701 | 273 087 | 182.70 | +0.32% | 588 576 | 3 295 | ||||||
ČESKÉ RADIOKOMUN. | 1 594.00 | +4.18% | 178 447 704 | 112 824 | 1 575.50 | +3.74% | 1 323 834 | 850 | ||||||
RIF | 1 471.00 | +0.68% | 86 633 848 | 58 961 | 1 470.00 | +1.37% | 7 713 524 | 5 278 | ||||||
IP BANKA | 95.65 | +0.41% | 2 085 388 | 21 860 | 97.00 | 0.00% | 1 371 848 | 14 226 | ||||||
AERO HOLDING | 14.38 | +4.96% | 83 476 | 5 805 | ||||||||||
ŠKODA | 130.00 | +3.17% | 606 580 | 4 666 | 134.00 | +6.68% | 401 654 | 3 211 | ||||||
PF IKS KB PLUS | 275.00 | +1.06% | 1 033 140 | 3 760 | 271.60 | +0.92% | 132 015 | 487 | ||||||
PF PRAVID.PŘ. 1.IN | 370.00 | -2.63% | 462 500 | 1 250 | ||||||||||
KOMERČNÍ BANKA IF | 842.50 | +0.41% | 877 226 | 1 038 | 835.50 | -0.04% | 888 460 | 1 060 | ||||||
PROSPERITA IF | 467.10 | -4.67% | 467 100 | 1 000 | 467.00 | 0.00% | 121 550 | 260 | ||||||
KVANTO IPF | 512.00 | -0.58% | 391 612 | 762 | 505.00 | -0.88% | 775 800 | 1 521 | ||||||
ZETOR | 13.78 | -4.96% | 10 335 | 750 | 12.90 | -0.76% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 260.00 | -3.15% | 567 000 | 450 | 1 252.30 | +0.18% | 48 083 | 38 | ||||||
VÍTKOVICE | 29.78 | 0.00% | 13 133 | 441 | 28.50 | +1.06% | 57 907 | 2 025 | ||||||
PF AAA | 820.20 | -3.73% | 328 080 | 400 | 828.50 | +0.41% | 12 430 | 15 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | +0.17% | 427 470 | 371 | 1 146.10 | +0.27% | 1 657 443 | 1 439 | ||||||
THESAURUS | 1 023.00 | +1.48% | 378 510 | 370 | 1 026.00 | +0.07% | 82 024 | 80 | ||||||
ČKD PRAHA HOLDING | 30.97 | -4.97% | 10 840 | 350 | 27.00 | -7.21% | 102 651 | 3 677 | ||||||
SOKOLOVSKÁ UHELNÁ | 245.00 | +7.45% | 79 250 | 325 | 225.30 | -2.08% | 62 674 | 274 | ||||||
1.IF ŽIVNOBANKA | 639.50 | +0.70% | 198 140 | 310 | 635.10 | +0.17% | 285 645 | 450 | ||||||
PF PROSPERITY 1.IN | 352.00 | -0.84% | 98 912 | 281 | ||||||||||
TATRA | 65.00 | 0.00% | 13 000 | 200 | 66.50 | -4.31% | 26 106 | 370 | ||||||
SPIF VŠEOBECNÝ | 92.00 | 0.00% | 15 272 | 166 | 92.00 | +0.65% | 36 498 | 394 | ||||||
METROSTAV | 141.00 | +0.71% | 23 265 | 165 | 138.50 | -1.28% | 113 726 | 804 | ||||||
KŘIŠŤÁLOVÝ IF | 1 270.00 | +1.11% | 179 172 | 142 | 1 269.00 | +1.82% | 196 233 | 157 | ||||||
ŽIVNOBANKA-PODÍL.F | 635.00 | 0.00% | 79 375 | 125 | 630.40 | +0.65% | 141 644 | 225 | ||||||
BANKOVNÍ HOLDING | 560.00 | +1.63% | 52 080 | 93 | ||||||||||
NKT CABLES | 620.00 | 0.00% | 50 220 | 81 | 620.90 | 0.00% | 8 956 617 | 14 331 | ||||||
ALIACHEM | 62.00 | 0.00% | 4 216 | 68 | 61.20 | +1.15% | 13 648 | 225 | ||||||
PPF INVEST.HOLDING | 509.60 | -0.54% | 30 576 | 60 | 512.00 | +0.98% | 150 299 | 294 | ||||||
ČESKOMOR.CEMENT | 315.90 | +4.98% | 17 059 | 54 | 317.00 | -7.84% | 23 378 | 70 | ||||||
IF BOHATSTVÍ | 1 600.00 | +3.89% | 79 635 | 51 | 1 530.10 | +0.33% | 321 842 | 210 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 643.00 | +0.42% | 72 244 | 44 | 1 637.50 | +5.89% | 655 935 | 403 | ||||||
SVIT ZLÍN | 40.00 | 0.00% | 1 520 | 38 | 41.20 | -5.72% | 116 470 | 2 771 | ||||||
ZLATÝ IF KVANTO | 429.90 | -0.02% | 15 047 | 35 | 429.80 | -0.06% | 794 184 | 1 843 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 789.00 | +0.50% | 60 826 | 34 | 1 760.00 | +0.28% | 42 101 | 24 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 23 800 | 34 | 607.90 | +11.54% | 8 511 | 14 | ||||||
SG - INDUSTRY | 31.00 | 0.00% | 930 | 30 | 30.00 | +2.73% | 12 221 | 416 | ||||||
ČS.PLAVBA LABSKÁ | 102.00 | +1.10% | 2 958 | 29 | 110.10 | +0.09% | 21 408 808 | 214 080 | ||||||
ZVVZ | 526.00 | +4.99% | 14 728 | 28 | 480.20 | -9.39% | 57 713 | 114 | ||||||
ČESKÝ UPF | 1 280.00 | 0.00% | 29 440 | 23 | 1 270.00 | -0.31% | 114 513 | 90 | ||||||
LÁZNĚ TEPLICE V Č. | 180.00 | +3.78% | 3 600 | 20 | 205.10 | +0.04% | 3 282 | 16 | ||||||
EZ PRAHA | 390.00 | -1.24% | 6 240 | 16 | 317.00 | -3.93% | 2 638 930 | 7 553 | ||||||
SEVEROČESKÉ DOLY | 498.80 | -4.99% | 7 981 | 16 | 469.30 | -7.98% | 8 121 | 17 | ||||||
FINOP HOLDING | 455.00 | -4.21% | 6 825 | 15 | 451.80 | -1.93% | 112 005 | 248 | ||||||
PF MAJETKU 1.IN | 385.00 | -3.04% | 5 005 | 13 | ||||||||||
ARCELORMITTAL | 97.00 | -2.02% | 1 164 | 12 | 95.20 | -2.55% | 8 777 | 92 | ||||||
TOMA | 47.70 | +1.05% | 477 | 10 | 43.20 | -8.08% | 432 | 10 | ||||||
IF OBCHODU | 1 049.00 | +1.94% | 10 490 | 10 | 1 023.70 | +0.15% | 137 799 | 133 | ||||||
ŽDB | 220.50 | +5.00% | 2 205 | 10 | 225.10 | +0.04% | 3 389 | 15 | ||||||
SKLÁRNY KAVALIER | 700.00 | 0.00% | 4 200 | 6 | 720.00 | +2.85% | 8 460 | 12 | ||||||
KERAMIKA HOB | 681.00 | -4.55% | 3 405 | 5 | 675.00 | -6.31% | 100 359 | 149 | ||||||
PLZEŇSKÝ PRAZDROJ | 5 122.00 | +0.11% | 25 610 | 5 | 5 148.10 | +0.15% | 1 258 617 | 244 | ||||||
RŮST.OPF AKCIÍ | 82 152.00 | +1.69% | 410 760 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | +1.58% | 7 680 | 4 | 2 044.00 | +5.63% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB