Nejvyšší kurz, RM Systém dne 2.2.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.2.2004 5.2.2004 4.2.2004 3.2.2004 2.2.2004 |
| Poehled kurzu cenných papíru - 2.2.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 821.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 78 400 | 98 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 712.10 | +0.12% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 692.10 | -0.12% | 29 087 | 42 | ||||||||||
| SILON | 677.50 | -0.36% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 672.00 | +0.28% | 2 688 | 4 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.30 | 0.00% | 5 858 | 9 | ||||||
| ODKOLEK | 640.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 633.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 621.00 | 0.00% | 0 | 0 | 625.10 | +0.49% | 46 911 | 74 | ||||||
| ARCELORMITTAL | 625.00 | +8.70% | 6 162 375 | 10 054 | 620.00 | +5.15% | 1 865 771 | 3 019 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 602.10 | -7.61% | 2 408 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | -0.95% | 8 271 | 15 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 535.30 | -5.72% | 3 747 | 7 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 350 | 10 | ||||||
| SELGEN | 470.00 | +4.44% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 458.50 | -4.11% | 0 | 0 | ||||||
| KOVOSVIT | 416.70 | +1.06% | 0 | 0 | ||||||||||
| MEDICAMENTA | 416.00 | +0.07% | 0 | 0 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| JLV | 411.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 388.80 | 0.00% | 7 776 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 374.50 | +5.49% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 367.50 | +1.80% | 0 | 0 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 357.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 355.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.00 | -1.60% | 52 500 | 150 | ||||||||||
| ČESKÉ RADIOKOMUN. | 340.50 | -0.09% | 3 412 828 | 10 000 | 335.70 | +0.38% | 53 629 | 159 | ||||||
| B.G.M. HOLDING | 335.20 | +5.74% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.60 | +0.03% | 0 | 0 | ||||||
| MOTORPAL | 322.00 | +0.62% | 2 576 | 8 | ||||||||||
| VULKAN | 317.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.00 | -4.76% | 310 | 1 | ||||||
| CONCORDIA INV.IF | 308.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 302.60 | 0.00% | 0 | 0 | ||||||||||
| OKD | 283.00 | 0.00% | 0 | 0 | 297.50 | -1.81% | 431 902 | 1 419 | ||||||
| O2 C.R. | 287.30 | -0.35% | 518 604 086 | 1 797 506 | 290.00 | -0.99% | 468 209 | 1 614 | ||||||
| STAVOSTROJ | 288.10 | +4.57% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 281.20 | +1.51% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 254.30 | +0.11% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 245.50 | -1.80% | 1 719 | 7 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.20 | +0.04% | 12 661 | 55 | ||||||||||
| AGROSTROJ PELHŘIM. | 225.60 | +2.54% | 0 | 0 | ||||||||||
| OSTROJ | 216.70 | 0.00% | 1 734 | 8 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | +6.79% | 48 750 | 250 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 192.20 | +0.05% | 17 294 | 90 | ||||||
| VOD.A KAN.TRUTNOV | 191.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 190.10 | +1.98% | 9 505 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
