Nejvyšší kurz, Burza Praha dne 2.2.2010
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 8.2.2010 5.2.2010 4.2.2010 3.2.2010 2.2.2010 |
| Poehled kurzu cenných papíru - 2.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 760.00 | -0.41% | 5 153 057 | 526 | 9 800.00 | -1.20% | 1 033 838 | 105 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 48 330 | 7 | ||||||
| EUROPA BONUS CZK | 6 051.00 | +0.95% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 761.00 | -1.52% | 248 029 696 | 65 228 | 3 794.50 | -0.75% | 5 589 175 | 1 471 | ||||||
| CHINA BONUS III | 2 108.00 | +0.48% | 0 | 0 | ||||||||||
| GOLD | 2 075.00 | +1.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 921.00 | -3.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 884.00 | +0.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 837.00 | -0.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 819.00 | +0.44% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 503.00 | +1.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 476.00 | +0.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 188.00 | -1.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 180.00 | -0.08% | 235 000 | 2 | ||||||||||
| PX FUT MAR10 | 1 180.00 | -0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 098.00 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 092.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 965.70 | +4.45% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 945.30 | -2.23% | 0 | 0 | ||||||||||
| VIG | 935.10 | +1.41% | 3 642 409 | 3 898 | 950.00 | +1.56% | 25 285 | 27 | ||||||
| GOLD INDEX SHORT | 923.70 | -2.55% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 922.10 | -0.14% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | -1.29% | 333 058 752 | 359 594 | 924.00 | -0.50% | 3 886 460 | 4 187 | ||||||
| CEZ FUT MAR10 | 916.10 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 913.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 740.10 | -0.34% | 74 500 | 1 | ||||||||||
| PX TL 450 | 737.20 | -0.11% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 736.10 | -0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 731.90 | -1.09% | 147 772 102 | 201 368 | 736.90 | -0.37% | 5 818 931 | 7 917 | ||||||
| DJ EURO STOXX 50 | 723.60 | +0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.40 | -0.53% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 610.20 | -0.68% | 0 | 0 | ||||||||||
| CETV | 554.10 | -1.04% | 46 472 891 | 83 669 | 556.00 | +1.07% | 550 782 | 991 | ||||||
| HTX TL 1800 | 521.60 | +1.91% | 0 | 0 | ||||||||||
| CECE VB-AFT | 495.60 | +0.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 345.60 | -20.00% | 1 728 | 5 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 476.70 | -0.04% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 455.30 | +0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | -0.20% | 28 782 371 | 63 768 | 452.50 | -0.19% | 371 056 | 817 | ||||||
| O2 C.R. | 447.00 | -0.67% | 112 095 884 | 249 914 | 449.90 | +0.54% | 5 131 510 | 11 411 | ||||||
| O2 DISC 550 CAP | 395.90 | +0.15% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 391.50 | +0.57% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 382.00 | -10.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 375.60 | +0.62% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 356.30 | +2.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 355.50 | -0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 318.40 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 315.30 | +0.32% | 0 | 0 | ||||||||||
| ECM | 304.50 | -0.65% | 664 662 | 2 154 | 307.00 | -0.51% | 9 210 | 30 | ||||||
| KB DISC 2900 CAP | 267.40 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
