Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2010
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 8.2.2010 5.2.2010 4.2.2010 3.2.2010 2.2.2010 |
| Poehled kurzu cenných papíru - 2.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 382.00 | -10.79% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 33.90 | -10.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 921.00 | -3.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 923.70 | -2.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.75 | -2.35% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 945.30 | -2.23% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 190.76 | -2.18% | 493 268 | 2 565 | 205.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 52.10 | -1.68% | 0 | 0 | ||||||||||
| SETX TL 850 | 100.45 | -1.66% | 0 | 0 | ||||||||||
| UNIPETROL | 141.70 | -1.60% | 38 113 041 | 267 785 | 143.90 | +1.12% | 760 907 | 5 300 | ||||||
| KOMERČNÍ BANKA | 3 761.00 | -1.52% | 248 029 696 | 65 228 | 3 794.50 | -0.75% | 5 589 175 | 1 471 | ||||||
| ERSTE TL 20,2 | 20.75 | -1.38% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.69 | -1.32% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | -1.29% | 333 058 752 | 359 594 | 924.00 | -0.50% | 3 886 460 | 4 187 | ||||||
| ERSTE GROUP BANK A | 731.90 | -1.09% | 147 772 102 | 201 368 | 736.90 | -0.37% | 5 818 931 | 7 917 | ||||||
| CETV | 554.10 | -1.04% | 46 472 891 | 83 669 | 556.00 | +1.07% | 550 782 | 991 | ||||||
| CSS INDEX CERT | 1 188.00 | -1.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 248.60 | -0.96% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 115.30 | -0.87% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 72.15 | -0.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 837.00 | -0.81% | 0 | 0 | ||||||||||
| CEZ TL 340 | 610.20 | -0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 447.00 | -0.67% | 112 095 884 | 249 914 | 449.90 | +0.54% | 5 131 510 | 11 411 | ||||||
| ECM | 304.50 | -0.65% | 664 662 | 2 154 | 307.00 | -0.51% | 9 210 | 30 | ||||||
| S-BOX DIMAX | 677.40 | -0.53% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.70 | -0.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 760.00 | -0.41% | 5 153 057 | 526 | 9 800.00 | -1.20% | 1 033 838 | 105 | ||||||
| SRX INDEX CERT | 76.34 | -0.39% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 166.51 | -0.36% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 740.10 | -0.34% | 74 500 | 1 | ||||||||||
| ERBA FUT MAR10 | 736.10 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 318.40 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | -0.20% | 28 782 371 | 63 768 | 452.50 | -0.19% | 371 056 | 817 | ||||||
| PX BONUS 125 CAP | 79.90 | -0.19% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 180.00 | -0.17% | 0 | 0 | ||||||||||
| PX TL 500 | 68.35 | -0.15% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 922.10 | -0.14% | 0 | 0 | ||||||||||
| O2 TL 300 | 150.90 | -0.13% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.95 | -0.13% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.07 | -0.13% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| WIG VB-AFT | 154.41 | -0.13% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 267.40 | -0.11% | 0 | 0 | ||||||||||
| PX TL 450 | 737.20 | -0.11% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 102.73 | -0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 098.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 180.00 | -0.08% | 235 000 | 2 | ||||||||||
| ELEKTGAR2VB-AFT | 95.58 | -0.05% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.54 | -0.05% | 0 | 0 | ||||||||||
| CTX | 476.70 | -0.04% | 0 | 0 | ||||||||||
| O2 TL 200 | 250.70 | -0.04% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 355.50 | -0.03% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 345.60 | -20.00% | 1 728 | 5 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN10 | 913.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
