Nejnižší kurz, Burza Praha dne 2.2.2012
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 8.2.2012 7.2.2012 6.2.2012 3.2.2012 2.2.2012 |
| Poehled kurzu cenných papíru - 2.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | +12.15% | 6 000 | 5 000 | 1.00 | +11.11% | 11 536 | 11 536 | ||||||
| O2 WARCALL 470 | 4.38 | -10.79% | 0 | 0 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 11.54 | -8.49% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.31 | -3.30% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.53 | +4.40% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.04 | +5.41% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 16.10 | -13.53% | 19 176 | 1 200 | ||||||||||
| O2 WARPUT 310 | 18.11 | +5.29% | 0 | 0 | ||||||||||
| AAA AUTO | 18.16 | +0.89% | 272 887 | 15 291 | 18.20 | +1.67% | 513 245 | 28 500 | ||||||
| NWR WARCALL 165 | 19.23 | +33.26% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 19.45 | -2.94% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 24.27 | -9.41% | 22 512 | 800 | ||||||||||
| O2 WARCALL 390 | 25.24 | -6.52% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 25.36 | +29.45% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 29.00 | -4.01% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 30.34 | +27.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 33.24 | +3.45% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 33.56 | +4.78% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 35.45 | +4.36% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.31 | +1.67% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 39.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.87 | +2.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.34 | +6.28% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 42.40 | -5.80% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 47.69 | +3.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 51.35 | -3.35% | 0 | 0 | ||||||||||
| NWR TL 95 | 58.00 | +22.05% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 58.51 | +4.04% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 60.75 | -24.34% | 20 817 | 300 | ||||||||||
| KOMB WARCALL 3300 | 64.42 | +2.81% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.40 | +1.28% | 100 389 | 1 410 | 72.90 | +4.14% | 44 158 | 620 | ||||||
| KOMB TS 4500 | 72.75 | -3.45% | 0 | 0 | ||||||||||
| NWR TL 80 | 73.10 | +16.72% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 87.38 | +15.22% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 91.19 | +3.53% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 8 322 652 | 854 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.51 | +0.52% | 315 875 | 3 195 | 99.90 | +1.31% | 183 583 | 1 848 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 98.98 | +1.20% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 125 384 667 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 99.53 | +4.38% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 414 283 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 153 540 556 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
