Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2017
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
Poehled kurzu cenných papíru - 2.2.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 585.00 | -1.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 816.00 | -1.20% | 0 | 0 | ||||||||||
EB WTI TS09 | 518.40 | -2.52% | 25 800 | 50 | ||||||||||
EB WTI TL13 | 643.70 | +0.94% | 0 | 0 | ||||||||||
EB WTI TL12 | 517.20 | +1.33% | 366 613 | 701 | ||||||||||
EB WTI IC02 | 1 395.00 | -0.36% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 112.00 | -0.63% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.90 | -3.04% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.10 | +4.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.20 | -1.27% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.75 | +0.13% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 34.95 | +5.27% | 8 913 | 250 | ||||||||||
EB USDCZK TL05 | 16.00 | -6.98% | 0 | 0 | ||||||||||
EB UNIP TL01 | 6.50 | +0.78% | 0 | 0 | ||||||||||
EB SIL TS6 | 105.70 | -5.54% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.85 | -3.41% | 0 | 0 | ||||||||||
EB SIL TL07 | 144.35 | +3.29% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 41.25 | +2.23% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 158.65 | -1.31% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 121.15 | -1.54% | 0 | 0 | ||||||||||
EB RWE TS01 | 7.35 | -2.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 8.30 | +1.84% | 0 | 0 | ||||||||||
EB PX TL01 | 33.60 | +1.82% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 044.00 | +0.29% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.20 | -1.20% | 0 | 0 | ||||||||||
EB NTX TL01 | 100.60 | +0.10% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.20 | +11.00% | 66 103 | 3 033 | ||||||||||
EB KOM TS02 | 111.00 | -0.94% | 0 | 0 | ||||||||||
EB KOM TL5 | 100.40 | +0.70% | 0 | 0 | ||||||||||
EB GLD TS7 | 668.30 | -8.09% | 10 037 | 15 | ||||||||||
EB GLD TL9 | 516.50 | +10.98% | 37 201 | 73 | ||||||||||
EB GLD IC2 | 3 060.00 | +1.19% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.95 | +0.46% | 17 598 | 1 457 | ||||||||||
EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 10.45 | -2.34% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.00 | +0.95% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.30 | +0.62% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.35 | +35.29% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.95 | -15.54% | 922 609 | 60 155 | ||||||||||
EB DBK TL01 | 24.20 | -10.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 616.00 | +1.00% | 0 | 0 | ||||||||||
EB DAX TS11 | 569.10 | +2.67% | 0 | 0 | ||||||||||
EB DAX TL8 | 987.90 | -1.41% | 0 | 0 | ||||||||||
EB DAX TL11 | 849.50 | -1.71% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 034.00 | +0.10% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.75 | +6.96% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.35 | -2.80% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 108.15 | -0.92% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 84.45 | +1.38% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | -1.90% | 7 350 | 75 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB