Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2017

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 2.2.2017
CECEXT	271.50	+0.15%	0	0
CETV	66.00	-0.90%	452 959	6 809	66.40	+0.30%	26 500	400
CTX	327.70	+0.55%	0	0
ČEZ	429.50	+0.23%	148 744 263	346 378	430.10	-0.09%	1 682 473	3 918
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	0.00%	0	0	98.00	-1.90%	7 350	75
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 890.00	0.00%	0	0
ERSTE GROUP BANK A	780.60	+0.58%	109 619 788	140 438	781.00	+0.39%	874 155	1 126
FORTUNA	94.50	+0.11%	2 091 291	22 192	94.50	+0.85%	383 807	4 068
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 352.10	0.00%	0	0
KOFOLA CS	403.00	-1.95%	52 556	129	410.60	0.00%	0	0
KOMERČNÍ BANKA	891.00	+0.62%	172 881 926	194 538	891.30	+0.60%	279 246	314
MONETA MONEY BANK	85.80	+1.42%	196 921 686	2 302 250	85.90	+1.41%	4 430 742	51 963
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	258.10	-0.81%	91 499 150	352 310	260.00	-0.73%	318 700	1 220
PFNONWOVENS	829.00	+1.06%	9 652 182	11 644	823.00	-0.24%	190 981	232
PHILIP MORRIS ČR A	13 102.00	-1.13%	33 277 785	2 511	13 340.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	806 236 000	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	2 118 164	200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	41 366 390	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	238 925 000	15 000
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	74 504 515	5 160	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	810 233 333	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.90	-0.61%	270 114	4 748	57.10	+0.17%	84 108	1 470
TOMA	980.00	0.00%	0	0	1 100.00	+7.32%	220 000	200
UNIPETROL	190.10	-0.73%	3 690 348	19 268	191.10	+0.31%	272 727	1 427
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	614.60	-0.29%	7 207 927	11 661	621.00	-0.40%	99 939	161
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0