Největší objemy, Burza Praha dne 2.2.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
Poehled kurzu cenných papíru - 2.2.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
TMR | 950.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 075.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 558.50 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 31.88 | +1.85% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 23.88 | +2.49% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.27 | +2.67% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 27.87 | +1.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 957.73 | -1.45% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 400.67 | +4.95% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 105.14 | +2.09% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 51.90 | +4.57% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 684.50 | +3.08% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 162.98 | +4.63% | 0 | 0 | ||||||||||
EB DAX TL17 | 594.28 | +9.75% | 0 | 0 | ||||||||||
EB DAX TS7 | 407.19 | -11.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.13 | +2.82% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.35 | +4.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.56 | -2.08% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.34 | +6.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.55 | +4.68% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.71 | -4.24% | 0 | 0 | ||||||||||
EB EGB TS10 | 27.97 | -6.24% | 0 | 0 | ||||||||||
EB EGB TS12 | 8.11 | -18.25% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.16 | +4.04% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.17 | -2.43% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.52 | -4.42% | 0 | 0 | ||||||||||
EB RWE TL01 | 76.29 | +0.71% | 0 | 0 | ||||||||||
EB SAP TL01 | 77.21 | +5.29% | 0 | 0 | ||||||||||
EB SAP TS03 | 143.69 | -2.99% | 0 | 0 | ||||||||||
EB SIL IC02 | 581.93 | -8.76% | 0 | 0 | ||||||||||
EB SILVER TL08 | 299.57 | -15.85% | 0 | 0 | ||||||||||
EB SILVER TL09 | 129.49 | -30.54% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.02 | -2.19% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 59.62 | +1.72% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 39.15 | +2.76% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 068.21 | +0.61% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.82 | +4.56% | 0 | 0 | ||||||||||
EB KOM TS03 | 34.02 | -3.68% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.79 | -2.33% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.49 | +3.45% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 104.17 | -16.11% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.75 | +8.70% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.63 | -10.81% | 0 | 0 | ||||||||||
EB BMW TL03 | 87.03 | +4.68% | 0 | 0 | ||||||||||
EB BMW TS02 | 48.91 | -7.91% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.37 | +10.63% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.40 | -2.25% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.78 | -4.77% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.39 | -11.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.66 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.32 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.49 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.07 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.96 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB