Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
| Poehled kurzu cenných papíru - 2.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS06 | 27.87 | +1.31% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 226.00 | +1.35% | 33 900 | 150 | 240.00 | -0.41% | 0 | 0 | ||||||
| E.ON | 233.45 | +1.50% | 181 088 | 776 | ||||||||||
| EB INFINEON TL03 | 59.62 | +1.72% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 31.88 | +1.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +1.97% | 14 919 460 | 967 | 15 540.00 | +1.04% | 912 120 | 59 | ||||||
| EB DAIMLER TL03 | 105.14 | +2.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.83 | +2.25% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 23.88 | +2.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.20 | +2.54% | 110 262 596 | 161 859 | 685.00 | +3.16% | 2 009 985 | 2 947 | ||||||
| EB EURCZK TS18 | 22.27 | +2.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.12 | +2.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.15 | +2.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.13 | +2.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 678.00 | +2.88% | 148 995 141 | 220 491 | 681.00 | +2.25% | 2 426 765 | 3 591 | ||||||
| STOCK | 82.20 | +2.88% | 3 469 190 | 42 823 | 81.20 | +1.62% | 553 131 | 6 842 | ||||||
| EB DAX TL15 | 1 684.50 | +3.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.49 | +3.45% | 0 | 0 | ||||||||||
| SHELL | 414.00 | +3.50% | 7 038 | 17 | ||||||||||
| EB O2 TL03 | 9.70 | +3.85% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.16 | +4.04% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.35 | +4.12% | 0 | 0 | ||||||||||
| AVAST | 148.50 | +4.21% | 21 375 705 | 145 752 | 148.80 | +3.47% | 1 818 726 | 12 406 | ||||||
| EB KOM TL09 | 29.82 | +4.56% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 51.90 | +4.57% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 162.98 | +4.63% | 0 | 0 | ||||||||||
| EB WTI IC03 | 792.74 | +4.64% | 6 017 794 | 7 634 | ||||||||||
| EB WTI PC04 | 1 179.05 | +4.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.55 | +4.68% | 0 | 0 | ||||||||||
| EB BMW TL03 | 87.03 | +4.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 400.67 | +4.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 77.21 | +5.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.34 | +6.15% | 0 | 0 | ||||||||||
| EB VOW TL04 | 238.47 | +6.30% | 0 | 0 | ||||||||||
| EB WTI TL19 | 839.90 | +6.55% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | +6.67% | 16 000 | 20 000 | 0.80 | 0.00% | 25 071 | 30 000 | ||||||
| EB WTI TL20 | 729.96 | +7.56% | 0 | 0 | ||||||||||
| EB OMV TL04 | 24.67 | +8.44% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.75 | +8.70% | 0 | 0 | ||||||||||
| EB DAX TL17 | 594.28 | +9.75% | 0 | 0 | ||||||||||
| EB WTI TL21 | 532.50 | +10.52% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.37 | +10.63% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 751.82 | +11.76% | 66 882 | 90 | ||||||||||
| EB ADIDAS TL03 | 83.48 | +30.66% | 31 731 | 420 | ||||||||||
| EB SILVER TS09 | 100.90 | +133.84% | 31 105 | 350 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
