Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
Poehled kurzu cenných papíru - 2.2.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL11 | 26.49 | -0.38% | 0 | 0 | ||||||||||
ČEZ | 519.00 | -0.38% | 124 090 952 | 238 268 | 524.00 | +0.38% | 760 000 | 1 452 | ||||||
SAZKA GR. 5,20/24 | 102.00 | -0.49% | 488 293 | 47 | ||||||||||
EB CEZ TL12 | 15.07 | -0.66% | 0 | 0 | ||||||||||
PHOTON ENERGY | 90.00 | -1.10% | 55 274 | 614 | ||||||||||
COLT CZ GROUP SE | 356.00 | -1.11% | 5 062 604 | 14 255 | 356.00 | -1.11% | 148 932 | 415 | ||||||
EB USDCZK TS14 | 50.90 | -1.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 957.73 | -1.45% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 31.00 | -1.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.56 | -2.08% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.02 | -2.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.40 | -2.25% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.79 | -2.33% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.17 | -2.43% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 500.08 | -2.88% | 0 | 0 | ||||||||||
EB SAP TS03 | 143.69 | -2.99% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 323.76 | -3.29% | 0 | 0 | ||||||||||
EB KOM TS03 | 34.02 | -3.68% | 0 | 0 | ||||||||||
EB OMV TS03 | 55.62 | -3.80% | 0 | 0 | ||||||||||
EB MONET TS03 | 27.05 | -3.91% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.78 | -4.21% | 58 695 | 1 950 | ||||||||||
EB EGB TS09 | 42.71 | -4.24% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.52 | -4.42% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.78 | -4.77% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 314.02 | -4.81% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 10.93 | -4.96% | 10 800 | 1 000 | ||||||||||
EB WTI TS12 | 794.03 | -5.55% | 0 | 0 | ||||||||||
EB EGB TS10 | 27.97 | -6.24% | 0 | 0 | ||||||||||
NOKIA CORP. | 97.00 | -6.73% | 148 765 | 1 481 | 97.20 | -5.63% | 353 748 | 3 536 | ||||||
EB WTI TS14 | 599.70 | -7.30% | 0 | 0 | ||||||||||
EB GLD TL10 | 874.17 | -7.82% | 881 950 | 1 000 | ||||||||||
EB DAI TS02 | 29.63 | -7.87% | 34 344 | 1 200 | ||||||||||
EB BMW TS02 | 48.91 | -7.91% | 0 | 0 | ||||||||||
EB SIL IC02 | 581.93 | -8.76% | 0 | 0 | ||||||||||
EB WTI TS15 | 471.47 | -9.17% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.63 | -10.81% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.39 | -11.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 407.19 | -11.95% | 0 | 0 | ||||||||||
EB OMV TS04 | 12.38 | -14.56% | 55 795 | 4 500 | ||||||||||
EB SILVER TL08 | 299.57 | -15.85% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 104.17 | -16.11% | 0 | 0 | ||||||||||
EB EGB TS12 | 8.11 | -18.25% | 0 | 0 | ||||||||||
EB VOW TS04 | 66.15 | -18.35% | 0 | 0 | ||||||||||
EB WTI TS18 | 159.42 | -23.35% | 0 | 0 | ||||||||||
EB SILVER TL09 | 129.49 | -30.54% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB