Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
| Poehled kurzu cenných papíru - 2.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL09 | 129.49 | -30.54% | 0 | 0 | ||||||||||
| EB WTI TS18 | 159.42 | -23.35% | 0 | 0 | ||||||||||
| EB VOW TS04 | 66.15 | -18.35% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.11 | -18.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 104.17 | -16.11% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 299.57 | -15.85% | 0 | 0 | ||||||||||
| EB OMV TS04 | 12.38 | -14.56% | 55 795 | 4 500 | ||||||||||
| EB DAX TS7 | 407.19 | -11.95% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.39 | -11.26% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.63 | -10.81% | 0 | 0 | ||||||||||
| EB WTI TS15 | 471.47 | -9.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 581.93 | -8.76% | 0 | 0 | ||||||||||
| EB BMW TS02 | 48.91 | -7.91% | 0 | 0 | ||||||||||
| EB DAI TS02 | 29.63 | -7.87% | 34 344 | 1 200 | ||||||||||
| EB GLD TL10 | 874.17 | -7.82% | 881 950 | 1 000 | ||||||||||
| EB WTI TS14 | 599.70 | -7.30% | 0 | 0 | ||||||||||
| NOKIA CORP. | 97.00 | -6.73% | 148 765 | 1 481 | 97.20 | -5.63% | 353 748 | 3 536 | ||||||
| EB EGB TS10 | 27.97 | -6.24% | 0 | 0 | ||||||||||
| EB WTI TS12 | 794.03 | -5.55% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 10.93 | -4.96% | 10 800 | 1 000 | ||||||||||
| EB GLD TL9 | 1 314.02 | -4.81% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.78 | -4.77% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.52 | -4.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.71 | -4.24% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.78 | -4.21% | 58 695 | 1 950 | ||||||||||
| EB MONET TS03 | 27.05 | -3.91% | 0 | 0 | ||||||||||
| EB OMV TS03 | 55.62 | -3.80% | 0 | 0 | ||||||||||
| EB KOM TS03 | 34.02 | -3.68% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 323.76 | -3.29% | 0 | 0 | ||||||||||
| EB SAP TS03 | 143.69 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 500.08 | -2.88% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.17 | -2.43% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.79 | -2.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.40 | -2.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.02 | -2.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.56 | -2.08% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 31.00 | -1.99% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 957.73 | -1.45% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.90 | -1.24% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 356.00 | -1.11% | 5 062 604 | 14 255 | 356.00 | -1.11% | 148 932 | 415 | ||||||
| PHOTON ENERGY | 90.00 | -1.10% | 55 274 | 614 | ||||||||||
| EB CEZ TL12 | 15.07 | -0.66% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.49% | 488 293 | 47 | ||||||||||
| ČEZ | 519.00 | -0.38% | 124 090 952 | 238 268 | 524.00 | +0.38% | 760 000 | 1 452 | ||||||
| EB CEZ TL11 | 26.49 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.66 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.32 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.96 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
