Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.2.2021 5.2.2021 4.2.2021 3.2.2021 2.2.2021 |
| Poehled kurzu cenných papíru - 2.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 100.90 | +133.84% | 31 105 | 350 | ||||||||||
| EB ADIDAS TL03 | 83.48 | +30.66% | 31 731 | 420 | ||||||||||
| EB GOLD TS10 | 751.82 | +11.76% | 66 882 | 90 | ||||||||||
| EB CBK TL04 | 4.37 | +10.63% | 0 | 0 | ||||||||||
| EB WTI TL21 | 532.50 | +10.52% | 0 | 0 | ||||||||||
| EB DAX TL17 | 594.28 | +9.75% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.75 | +8.70% | 0 | 0 | ||||||||||
| EB OMV TL04 | 24.67 | +8.44% | 0 | 0 | ||||||||||
| EB WTI TL20 | 729.96 | +7.56% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | +6.67% | 16 000 | 20 000 | 0.80 | 0.00% | 25 071 | 30 000 | ||||||
| EB WTI TL19 | 839.90 | +6.55% | 0 | 0 | ||||||||||
| EB VOW TL04 | 238.47 | +6.30% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.34 | +6.15% | 0 | 0 | ||||||||||
| EB SAP TL01 | 77.21 | +5.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 400.67 | +4.95% | 0 | 0 | ||||||||||
| EB BMW TL03 | 87.03 | +4.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.55 | +4.68% | 0 | 0 | ||||||||||
| EB WTI IC03 | 792.74 | +4.64% | 6 017 794 | 7 634 | ||||||||||
| EB WTI PC04 | 1 179.05 | +4.64% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 162.98 | +4.63% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 51.90 | +4.57% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.82 | +4.56% | 0 | 0 | ||||||||||
| AVAST | 148.50 | +4.21% | 21 375 705 | 145 752 | 148.80 | +3.47% | 1 818 726 | 12 406 | ||||||
| EB DBK TL08 | 9.35 | +4.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.16 | +4.04% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.70 | +3.85% | 0 | 0 | ||||||||||
| SHELL | 414.00 | +3.50% | 7 038 | 17 | ||||||||||
| EB LUFTHANSA TL03 | 16.49 | +3.45% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 684.50 | +3.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 678.00 | +2.88% | 148 995 141 | 220 491 | 681.00 | +2.25% | 2 426 765 | 3 591 | ||||||
| STOCK | 82.20 | +2.88% | 3 469 190 | 42 823 | 81.20 | +1.62% | 553 131 | 6 842 | ||||||
| EB DBK TL07 | 13.13 | +2.82% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.15 | +2.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.12 | +2.69% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.27 | +2.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.20 | +2.54% | 110 262 596 | 161 859 | 685.00 | +3.16% | 2 009 985 | 2 947 | ||||||
| EB EURCZK TS16 | 23.88 | +2.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.83 | +2.25% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 105.14 | +2.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +1.97% | 14 919 460 | 967 | 15 540.00 | +1.04% | 912 120 | 59 | ||||||
| EB EURCZK TS15 | 31.88 | +1.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.62 | +1.72% | 0 | 0 | ||||||||||
| E.ON | 233.45 | +1.50% | 181 088 | 776 | ||||||||||
| DEUTSCHE BANK AG | 226.00 | +1.35% | 33 900 | 150 | 240.00 | -0.41% | 0 | 0 | ||||||
| EB GBPCZK TS06 | 27.87 | +1.31% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 102.30 | +1.29% | 1 477 448 | 143 | ||||||||||
| KOFOLA CS | 253.00 | +1.20% | 2 895 132 | 11 532 | 253.00 | -0.78% | 345 218 | 1 356 | ||||||
| EB MONET TL04 | 37.24 | +1.09% | 332 460 | 9 000 | ||||||||||
| VIG | 555.00 | +1.09% | 4 857 529 | 8 752 | 555.50 | -0.44% | 13 888 | 25 | ||||||
| TMR F. CR 4,50/22 | 98.00 | +1.02% | 59 453 | 2 | ||||||||||
| JTSEC 5,00/23 | 100.00 | +0.99% | 3 045 000 | 1 | ||||||||||
| MONETA MONEY BANK | 75.00 | +0.94% | 220 438 499 | 2 944 850 | 75.00 | +0.40% | 2 021 772 | 26 988 | ||||||
| EB RWE TL01 | 76.29 | +0.71% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 068.21 | +0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | +0.52% | 7 419 116 | 9 539 | 772.00 | 0.00% | 468 828 | 604 | ||||||
| E4U | 100.00 | +0.50% | 356 287 | 3 576 | 103.00 | +3.00% | 2 060 | 20 | ||||||
| TRIGEMA REF5,10/25 | 102.00 | +0.49% | 306 298 | 6 | ||||||||||
| AQUILA RAF 5,00/23 | 99.98 | +0.48% | 560 104 | 55 | ||||||||||
| O2 C.R. | 258.00 | +0.19% | 19 182 119 | 73 638 | 259.00 | 0.00% | 237 910 | 916 | ||||||
| EPH 4,50/25 | 101.00 | +0.10% | 6 470 888 | 630 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
