Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2023
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
8.2.2023 7.2.2023 6.2.2023 3.2.2023 2.2.2023 |
Poehled kurzu cenných papíru - 2.2.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 401.00 | +0.96% | 401 | 1 | ||||||||
SHELL | 657.10 | +0.94% | 1 971 | 3 | ||||||||
EB GOLD TS11 | 576.58 | +2.95% | 5 935 | 12 | ||||||||
PRIMOCO UAV SE | 408.00 | -0.49% | 12 240 | 30 | ||||||||
VOESTALPINE | 729.80 | +0.58% | 15 326 | 21 | ||||||||
EB MONETA TL05 | 15.58 | +4.70% | 15 890 | 1 000 | ||||||||
MOL | 160.00 | -3.03% | 16 000 | 100 | ||||||||
EB KOM TL09 | 43.70 | +0.37% | 20 245 | 460 | ||||||||
UNIQA INS | 185.70 | +0.11% | 27 855 | 150 | ||||||||
J&T ARCH INV EUR H | 1.15 | -0.86% | 28 750 | 25 000 | ||||||||
HARDWARIO | 16.30 | +1.24% | 32 600 | 2 000 | ||||||||
WIENERBERGER | 653.20 | +2.25% | 32 660 | 50 | ||||||||
GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 236.00 | +0.85% | 52 592 | 222 | ||||
E.ON | 236.00 | -1.54% | 47 200 | 200 | ||||||||
NOKIA CORP. | 106.00 | +1.84% | 50 556 | 480 | 104.90 | +0.86% | 173 954 | 1 650 | ||||
E4U | 135.00 | -0.74% | 56 760 | 420 | 134.00 | +3.07% | 26 800 | 200 | ||||
EB S&P 500 TS02 | 164.10 | -9.21% | 64 730 | 392 | ||||||||
EB WTI TL22 | 942.61 | -7.43% | 72 132 | 75 | ||||||||
DEUTSCHE BANK AG | 278.00 | -4.29% | 83 965 | 300 | 281.10 | -1.71% | 222 270 | 795 | ||||
EB GLD IC2 | 4 191.59 | -0.30% | 84 741 | 20 | ||||||||
VOLKSWAGEN | 3 149.00 | +2.98% | 93 980 | 30 | ||||||||
DEUTSCHE TELEKOM | 487.00 | 0.00% | 97 400 | 200 | 488.60 | 0.00% | 0 | 0 | ||||
EB DBK TS03 | 10.31 | +18.23% | 99 305 | 10 300 | ||||||||
EB WTI TL23 | 657.40 | -10.33% | 102 410 | 150 | ||||||||
EB DAX TS16 | 457.36 | -11.16% | 128 946 | 280 | ||||||||
SAB FINANCE | 1 040.00 | -0.95% | 169 950 | 163 | ||||||||
EB SILVER TL08 | 203.87 | +3.40% | 182 067 | 870 | ||||||||
J&T BK 7,00% PERP | 100.72 | +0.10% | 206 476 | 205 | ||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 210 267 | 20 | ||||||||
EB INFINEON TL04 | 37.72 | +17.36% | 227 370 | 6 000 | ||||||||
ORLEN | 321.00 | -0.31% | 284 450 | 887 | ||||||||
J&T BK II 9% PERP | 100.00 | -0.01% | 300 000 | 3 | ||||||||
EB BMW TS06 | 33.46 | -15.31% | 303 497 | 8 700 | ||||||||
EB DAIMLER TS07 | 23.63 | -19.93% | 305 880 | 12 000 | ||||||||
J&T BANKA 10% PERP | 102.00 | -0.96% | 306 000 | 3 | ||||||||
RBI | 373.00 | -2.61% | 527 041 | 1 422 | ||||||||
GEN DIGITAL | 506.00 | +0.80% | 603 816 | 1 197 | 504.00 | +0.80% | 101 097 | 201 | ||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 712 500 | 950 | 760.00 | +1.33% | 56 700 | 75 | ||||
EB SILVER TS09 | 141.58 | -4.54% | 791 520 | 6 000 | ||||||||
EB GLD TL10 | 745.29 | -2.12% | 820 475 | 1 000 | ||||||||
PHOTON ENERGY | 67.00 | +0.60% | 828 238 | 12 453 | ||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 001 | 826 447 | ||||||||
EPH 4,50/25 | 92.01 | +0.01% | 1 435 585 | 151 | ||||||||
KOFOLA CS | 253.00 | 0.00% | 1 440 376 | 5 673 | 255.00 | +0.79% | 56 849 | 224 | ||||
PHILIP MORRIS ČR A | 16 880.00 | +0.48% | 1 697 400 | 101 | 16 900.00 | +0.12% | 353 900 | 21 | ||||
VIG | 597.00 | -0.33% | 1 702 747 | 2 827 | 600.00 | +0.16% | 141 075 | 235 | ||||
ROHLIK FIN.10,0/26 | 100.30 | -0.20% | 1 807 900 | 180 | ||||||||
CTP | 328.00 | +3.31% | 1 971 396 | 6 019 | ||||||||
JTPEG C.F. 0,00/27 | 70.80 | +0.07% | 2 124 000 | 3 000 | ||||||||
EB DAX TL16 | 1 309.14 | +4.56% | 2 156 944 | 1 640 | ||||||||
SAVARIN 0,00/26 | 76.45 | +0.07% | 2 293 500 | 60 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 376 393 | 339 | ||||||||
COLT CZ GROUP SE | 589.00 | +1.73% | 11 321 962 | 19 377 | 585.00 | 0.00% | 599 056 | 1 029 | ||||
MONETA MONEY BANK | 81.30 | +1.63% | 37 647 447 | 463 724 | 81.60 | +1.61% | 727 778 | 9 000 | ||||
KOMERČNÍ BANKA | 747.50 | +0.34% | 100 915 224 | 135 178 | 746.50 | +0.20% | 1 931 795 | 2 589 | ||||
ERSTE GROUP BANK A | 836.00 | +1.16% | 112 365 774 | 135 032 | 834.00 | +0.72% | 2 533 999 | 3 047 | ||||
ČEZ | 911.50 | +0.55% | 186 688 336 | 205 856 | 912.50 | +0.72% | 7 139 306 | 7 837 |
Názory v tématickém okruhu Akcie v ČR
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB