Nejnižší kurz, Burza Praha dne 2.3.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLOVODIČE PRAHA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 1 199 | 25 | ||||||
FORM | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 46.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
BMT | 46.20 | 0.00% | 0 | 0 | 37.00 | +6.00% | 148 | 4 | ||||||
ZZN FRÝDEK MÍSTEK | 46.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ARMEX HOLDING | 46.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 818 | 36 | ||||||
TERMOSERVIS ČÁSLAV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 47.46 | +5.00% | 0 | 0 | 45.00 | 0.00% | 5 220 | 116 | ||||||
DŘEVOZPRAC.POD.PHA | 48.45 | -5.00% | 581 | 12 | -9.00% | 0 | 0 | |||||||
ROTEXTILE | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 48.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
POTIS | 48.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 49.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 754 | 54 | ||||||
ZEZANA BRNO | 49.00 | 0.00% | 833 | 17 | 0.00% | 0 | 0 | |||||||
PRESTA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 49.40 | -5.00% | 0 | 0 | 57.00 | +10.00% | 5 244 | 92 | ||||||
CUKROVAR LITOVEL | 49.50 | 0.00% | 0 | 0 | 63.00 | +2.00% | 189 | 3 | ||||||
LINETA | 49.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 50.00 | +2.04% | 20 650 | 413 | 44.00 | -3.00% | 1 584 | 36 | ||||||
ZUD | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELROZ | 50.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 50.40 | 0.00% | 0 | 0 | 44.00 | +5.00% | 1 612 | 35 | ||||||
VODÁR.KLADNO-MĚLN. | 50.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 50.57 | 0.00% | 0 | 0 | 44.00 | -2.00% | 176 | 4 | ||||||
STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 51.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 51.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEP | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 52.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 52.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
KOVOBEL | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALEKO | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB