Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 8 050 | 23 | 333.00 | -3.00% | 4 662 | 14 | ||||||
| ČKD OBCHOD.SLUŽBY | 36.10 | -5.00% | 8 086 | 224 | 35.00 | +7.00% | 700 | 20 | ||||||
| ZÁS. TEPLEM VSETÍN | 406.00 | +0.99% | 8 120 | 20 | 421.00 | +6.00% | 26 033 | 62 | ||||||
| UNIGEO | 325.00 | +4.83% | 8 125 | 25 | +10.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.12 | -3.94% | 8 134 | 116 | +7.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 162.91 | -4.99% | 8 146 | 50 | 158.00 | 0.00% | 11 739 | 71 | ||||||
| COLORLAK | 264.00 | -0.37% | 8 184 | 31 | 260.00 | -2.00% | 4 680 | 18 | ||||||
| ČEDOK | 170.00 | -1.59% | 8 500 | 50 | 190.00 | 0.00% | 380 | 2 | ||||||
| MOTOKOV PRAHA | 159.85 | +4.99% | 8 792 | 55 | 155.00 | +3.00% | 23 345 | 159 | ||||||
| KARA | 87.75 | -4.99% | 8 863 | 101 | 87.00 | +1.00% | 32 643 | 374 | ||||||
| ČKD SLANÝ | 71.00 | -2.73% | 8 946 | 126 | 64.00 | +3.00% | 3 840 | 60 | ||||||
| VINOFRUKT DUNAJOV. | 162.99 | -4.99% | 8 964 | 55 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 126.00 | +5.00% | 9 072 | 72 | 105.20 | -2.00% | 2 420 | 23 | ||||||
| KOVO CHEB | 125.00 | -4.76% | 9 250 | 74 | 120.80 | +6.00% | 10 023 | 83 | ||||||
| INTEX | 132.30 | +5.00% | 9 261 | 70 | 107.00 | +2.00% | 3 959 | 37 | ||||||
| JÄKL KARVINÁ | 180.00 | -2.04% | 9 360 | 52 | 172.00 | -1.00% | 2 028 | 12 | ||||||
| SHD-KOMES | 131.56 | -4.99% | 9 472 | 72 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 90.00 | +3.44% | 9 540 | 106 | 86.00 | +6.00% | 2 505 | 30 | ||||||
| PLOMA | 136.50 | +5.00% | 9 555 | 70 | 130.00 | +8.00% | 5 230 | 40 | ||||||
| EUROVIA CS | 1 075.00 | +0.93% | 9 675 | 9 | 997.10 | -5.00% | 2 991 | 3 | ||||||
| KOLORA SEMILY | 91.50 | +0.54% | 9 791 | 107 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 332.00 | -2.63% | 9 960 | 30 | 312.00 | -4.00% | 1 248 | 4 | ||||||
| INTERHOTEL OLYMPIK | 309.00 | +4.74% | 10 197 | 33 | 295.00 | -4.00% | 1 695 | 6 | ||||||
| MASOKOMB.MARTINOV | 300.00 | -1.63% | 10 200 | 34 | +5.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 394.00 | -4.83% | 10 244 | 26 | 380.00 | 0.00% | 5 705 | 15 | ||||||
| LOMBARD INDUSTRIAL | 205.00 | -4.65% | 10 250 | 50 | 202.00 | +8.00% | 12 262 | 58 | ||||||
| LESY PROTIVÍN | 236.00 | +0.42% | 10 384 | 44 | +6.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 161.59 | +4.99% | 10 503 | 65 | 179.00 | +7.00% | 25 056 | 144 | ||||||
| AGROMOTOR VEL.MEZ. | 249.00 | -4.96% | 10 956 | 44 | 238.00 | -4.00% | 9 877 | 42 | ||||||
| ČEZ 11,3/05 | 103.20 | +1.67% | 11 168 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 116.00 | -4.76% | 11 252 | 97 | 113.10 | -2.00% | 2 326 | 21 | ||||||
| TUZEX PRAHA | 57.27 | +4.98% | 11 454 | 200 | 49.10 | -9.00% | 786 | 16 | ||||||
| SIL.STAVBY TEPLICE | 230.00 | 0.00% | 11 500 | 50 | +1.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 226.00 | 0.00% | 11 526 | 51 | 220.00 | +4.00% | 8 605 | 40 | ||||||
| SOKOLOV. STROJÍRNY | 77.00 | +4.05% | 11 550 | 150 | 66.00 | -4.00% | 5 833 | 84 | ||||||
| PREFA GRYGOV | 270.00 | 0.00% | 11 610 | 43 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 183.00 | +1.10% | 11 895 | 65 | +5.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 306.00 | 0.00% | 11 934 | 39 | 295.00 | +2.00% | 8 850 | 30 | ||||||
| JITONA | 148.00 | -1.33% | 12 136 | 82 | 151.50 | -3.00% | 6 532 | 44 | ||||||
| LATER CHRUDIM | 270.00 | +1.88% | 12 150 | 45 | 275.00 | +3.00% | 4 125 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 12 210 | 37 | 335.00 | +8.00% | 15 472 | 45 | ||||||
| AIR SPECIÁL | 240.00 | -4.00% | 12 240 | 51 | 251.00 | -7.00% | 2 002 | 8 | ||||||
| AVIA KUTNÁ HORA | 248.00 | +4.64% | 12 400 | 50 | 312.00 | +9.00% | 15 463 | 50 | ||||||
| INTERKUPON HOLDING | 139.00 | 0.00% | 12 510 | 90 | 135.60 | +2.00% | 15 026 | 110 | ||||||
| ZNOJMIA ZNOJMO | 136.39 | +4.99% | 12 821 | 94 | 124.00 | -10.00% | 3 224 | 26 | ||||||
| SM VOD.A KAN.OVA | 96.00 | -0.34% | 12 864 | 134 | 99.00 | +2.00% | 24 629 | 252 | ||||||
| PREFA BRNO | 140.00 | 0.00% | 13 020 | 93 | 138.30 | -2.00% | 2 351 | 17 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 576.00 | 0.00% | 13 248 | 23 | 610.00 | +6.00% | 12 810 | 21 | ||||||
| SKLO BOHEMIA | 1 480.00 | 0.00% | 13 320 | 9 | 1 520.00 | 0.00% | 25 840 | 17 | ||||||
| ELEKTROPORC.LOUNY | 542.00 | -4.91% | 13 550 | 25 | 565.00 | +4.00% | 8 870 | 16 | ||||||
| MOSTÁRNA HUSTOPEČE | 262.00 | -4.72% | 13 624 | 52 | +1.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 93.97 | +4.99% | 13 626 | 145 | 92.00 | -5.00% | 4 115 | 45 | ||||||
| HEDVA | 91.10 | +0.33% | 13 756 | 151 | 90.60 | -4.00% | 7 513 | 86 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
| OBČANSKÝ IF | 310.00 | 0.00% | 13 950 | 45 | 263.00 | -7.00% | 9 801 | 36 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 227.00 | -2.57% | 14 301 | 63 | 220.00 | -2.00% | 1 540 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 182.00 | -1.30% | 14 560 | 80 | 175.60 | +4.00% | 4 566 | 26 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 14 570 | 62 | 223.50 | -5.00% | 3 129 | 14 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 14 716 | 26 | 525.00 | -3.00% | 15 750 | 30 | ||||||
| CEVA KRÁLŮV DVŮR | 167.00 | -0.59% | 14 863 | 89 | 145.80 | -4.00% | 2 187 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
