Největší objemy, RM Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ PŘÍBRAM | 590.00 | -0.16% | 441 910 | 749 | 607.20 | +7.00% | 64 593 | 106 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 493.00 | +1.64% | 147 900 | 300 | 500.00 | +3.00% | 64 439 | 137 | ||||||
| HARV.BANK.FIN.PF | 40.01 | -4.28% | 26 327 | 658 | 44.00 | +4.00% | 63 854 | 1 470 | ||||||
| ČKD PRAHA HOLDING | 160.00 | +1.91% | 625 600 | 3 910 | 158.90 | +4.00% | 63 575 | 402 | ||||||
| STČ ENERGETICKÁ | 1 200.00 | -3.61% | 736 800 | 614 | 1 160.00 | +6.00% | 62 824 | 52 | ||||||
| MILO OLOMOUC | 1 560.00 | +1.29% | 244 920 | 157 | 1 515.60 | +1.00% | 62 171 | 41 | ||||||
| CIMEX KONCERN | 105.00 | +4.00% | 60 400 | 580 | ||||||||||
| KERAMIKA HOB | 1 910.00 | +0.26% | 57 300 | 30 | 1 870.80 | 0.00% | 59 857 | 32 | ||||||
| NEALKO OLOMOUC | 500.00 | -3.10% | 43 500 | 87 | 500.00 | 0.00% | 59 694 | 119 | ||||||
| KOH-I-NOOR PRAHA | 360.00 | +4.95% | 0 | 0 | 325.00 | +3.00% | 59 667 | 176 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | 0.00% | 59 175 | 60 | ||||||
| AVIA | 243.00 | 0.00% | 160 623 | 661 | 227.90 | +1.00% | 58 001 | 242 | ||||||
| CONSUS IF | 240.00 | -3.00% | 57 240 | 240 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 565.00 | +2.72% | 33 900 | 60 | 550.00 | +3.00% | 56 650 | 103 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | +1.59% | 403 650 | 702 | 558.10 | +2.00% | 55 590 | 99 | ||||||
| PIF GARANCE | 1 015.00 | 0.00% | 0 | 0 | 600.00 | -5.00% | 55 250 | 100 | ||||||
| ŽELEZÁRNY HRÁDEK | 305.00 | +3.38% | 106 445 | 349 | 300.00 | -3.00% | 55 021 | 183 | ||||||
| SČ ARMATURKA | 779.00 | +2.90% | 52 193 | 67 | 732.00 | +3.00% | 54 095 | 75 | ||||||
| VÝBĚROVÝ IPF | 145.00 | +8.00% | 53 805 | 378 | ||||||||||
| JIHOSTROJ | 261.00 | +0.38% | 98 919 | 379 | 266.00 | +7.00% | 53 362 | 205 | ||||||
| VÍTKOVICKÉ STAVBY | 445.00 | 0.00% | 129 050 | 290 | 430.00 | -7.00% | 52 460 | 122 | ||||||
| POSTILION PO>T.IF | 670.00 | -8.00% | 52 146 | 79 | ||||||||||
| SČ ENERGETIKA | 1 475.00 | +0.34% | 219 775 | 149 | 1 410.10 | +1.00% | 50 764 | 36 | ||||||
| DRUHÝ F. KSIO OPF | 26.75 | -4.90% | 71 289 | 2 665 | 27.00 | +5.00% | 50 745 | 1 905 | ||||||
| ČESKÁ GUMÁR.SPOL. | 170.00 | 0.00% | 369 580 | 2 174 | 164.00 | -4.00% | 50 739 | 310 | ||||||
| AGROSTROJ PELHŘIM. | 344.00 | -4.97% | 0 | 0 | 304.70 | +7.00% | 50 433 | 167 | ||||||
| DKF HOLDING | 386.00 | 0.00% | 50 197 | 129 | ||||||||||
| POZEM.ST.OLOMOUC | 153.00 | 0.00% | 0 | 0 | 154.00 | +1.00% | 49 847 | 318 | ||||||
| INGSTAV OSTRAVA | 180.00 | 0.00% | 0 | 0 | 162.90 | -9.00% | 48 880 | 300 | ||||||
| MOR.ZEM.HOLDING | 181.00 | +2.00% | 48 870 | 270 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 409.00 | +0.73% | 304 705 | 745 | 402.00 | +6.00% | 48 734 | 123 | ||||||
| TRIODYN MEZ BRUMOV | 184.57 | -4.99% | 123 477 | 669 | 178.00 | -4.00% | 48 723 | 278 | ||||||
| ČMD | 66.00 | +4.76% | 220 902 | 3 347 | 66.40 | +6.00% | 46 985 | 709 | ||||||
| TYLEX LETOVICE | 1 000.00 | +2.56% | 100 000 | 100 | 993.00 | +6.00% | 46 835 | 49 | ||||||
| TIBA | 140.00 | +0.93% | 226 240 | 1 616 | 137.00 | -2.00% | 46 528 | 350 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 400.00 | +0.35% | 242 200 | 173 | 1 385.00 | +1.00% | 46 315 | 35 | ||||||
| AERO HOLDING | 92.22 | +1.34% | 115 736 | 1 255 | 92.00 | -2.00% | 46 265 | 512 | ||||||
| IF BOH.DOP.KOMEN. | 140.00 | -2.00% | 45 529 | 311 | ||||||||||
| FINOP HOLDING | 183.00 | +1.66% | 99 186 | 542 | 170.00 | -1.00% | 45 072 | 266 | ||||||
| SVA | 239.00 | +4.82% | 0 | 0 | 238.00 | +5.00% | 44 902 | 192 | ||||||
| ČESKÁ NÁR.PRŮM. | 90.10 | -5.00% | 44 419 | 493 | ||||||||||
| ČESKOMORAVSKÝ IF | 194.00 | -8.00% | 43 280 | 220 | ||||||||||
| NKT CABLES | 689.00 | +2.83% | 72 345 | 105 | 680.00 | -1.00% | 42 872 | 65 | ||||||
| VET ASSETS | 441.00 | 0.00% | 365 589 | 829 | 440.00 | +1.00% | 42 407 | 98 | ||||||
| LESNÍ SP.TEP.U T. | 340.00 | +4.93% | 21 760 | 64 | 432.00 | -3.00% | 42 251 | 102 | ||||||
| TRANSPORTA CHRUDIM | 123.90 | +5.00% | 28 497 | 230 | 113.10 | +4.00% | 42 177 | 370 | ||||||
| STRATEGIC HOT.CAP. | 740.00 | +0.68% | 41 440 | 56 | 735.10 | 0.00% | 41 031 | 56 | ||||||
| SPOJENÉ KARTÁČOVNY | 947.00 | 0.00% | 0 | 0 | 957.10 | -1.00% | 40 438 | 43 | ||||||
| EGÚ BRNO | 622.00 | 0.00% | 0 | 0 | 721.60 | 0.00% | 40 000 | 56 | ||||||
| RAIFFEISEN ALFA IF | 230.20 | -1.00% | 38 743 | 171 | ||||||||||
| JČ ENERGETIKA | 1 390.00 | +0.72% | 173 750 | 125 | 1 360.10 | 0.00% | 38 083 | 28 | ||||||
| VERTEX | 1 540.00 | +0.65% | 106 260 | 69 | 1 522.20 | 0.00% | 37 934 | 25 | ||||||
| SPOFA | 1 380.00 | +0.36% | 17 940 | 13 | 1 394.00 | +1.00% | 37 813 | 27 | ||||||
| SPRÁVA FONDŮ IS | 285.00 | +2.00% | 37 800 | 130 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 190.00 | 0.00% | 37 727 | 195 | ||||||||||
| PRECHEZA | 466.00 | +1.30% | 50 328 | 108 | 460.00 | +1.00% | 37 431 | 83 | ||||||
| HOLCIM ČESKO | 557.00 | 0.00% | 209 989 | 377 | 550.00 | +2.00% | 37 405 | 68 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 113 400 | 81 | 1 355.00 | -1.00% | 37 190 | 28 | ||||||
| ŠTI HOLDING | 177.99 | 0.00% | 126 551 | 711 | 182.00 | 0.00% | 37 128 | 204 | ||||||
| LESOSTAVBY TŘEBOŇ | 433.00 | 0.00% | 32 042 | 74 | 450.00 | +3.00% | 37 044 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
