Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOND UNIVERSUM | 710.00 | -1.11% | 28 400 | 40 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | -4.54% | 4 200 | 40 | 101.00 | -6.00% | 6 000 | 60 | ||||||
| JIHOČESKÉ LESY | 125.10 | -3.88% | 5 004 | 40 | 119.50 | -9.00% | 1 195 | 10 | ||||||
| METALŠROT TLUMAČOV | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
| CRYSTALEX | 650.00 | -1.36% | 26 000 | 40 | 650.00 | +1.00% | 9 710 | 15 | ||||||
| PREFA GRYGOV | 270.00 | 0.00% | 11 610 | 43 | +1.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 130.00 | +3.91% | 5 720 | 44 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 935.00 | -4.97% | 41 140 | 44 | 959.00 | 0.00% | 1 918 | 2 | ||||||
| HMZ | 79.80 | +5.00% | 3 511 | 44 | +16.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 349.00 | +0.28% | 15 356 | 44 | 339.00 | -2.00% | 4 746 | 14 | ||||||
| LESY PROTIVÍN | 236.00 | +0.42% | 10 384 | 44 | +6.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 584.00 | -0.17% | 25 696 | 44 | 517.10 | -6.00% | 2 068 | 4 | ||||||
| AGROMOTOR VEL.MEZ. | 249.00 | -4.96% | 10 956 | 44 | 238.00 | -4.00% | 9 877 | 42 | ||||||
| LATER CHRUDIM | 270.00 | +1.88% | 12 150 | 45 | 275.00 | +3.00% | 4 125 | 15 | ||||||
| ZBIROVIA | 342.00 | 0.00% | 15 390 | 45 | 350.00 | +3.00% | 7 700 | 22 | ||||||
| ENERG. STROJ. BRNO | 120.00 | -4.08% | 5 400 | 45 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 170.10 | -1.61% | 7 655 | 45 | 180.50 | -1.00% | 1 805 | 10 | ||||||
| OBČANSKÝ IF | 310.00 | 0.00% | 13 950 | 45 | 263.00 | -7.00% | 9 801 | 36 | ||||||
| KAROSERIA | 120.00 | 0.00% | 5 400 | 45 | 117.00 | -5.00% | 8 877 | 76 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | 0.00% | 59 175 | 60 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 414.00 | +0.97% | 19 044 | 46 | 405.00 | 0.00% | 12 359 | 32 | ||||||
| ČESKÉ PŘÍSTAVY | 500.00 | -1.96% | 23 500 | 47 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 76.54 | -4.99% | 3 674 | 48 | 93.00 | +9.00% | 10 230 | 110 | ||||||
| PALABA SLANÝ | 393.00 | +4.80% | 18 864 | 48 | 352.50 | +2.00% | 2 820 | 8 | ||||||
| GEOINDUSTRIA | 115.50 | +5.00% | 5 544 | 48 | 113.50 | +6.00% | 1 476 | 13 | ||||||
| PLYNOSTAV PARDUB. | 555.00 | 0.00% | 27 195 | 49 | 502.50 | -4.00% | 5 025 | 10 | ||||||
| GENOSERVIS | 405.00 | +0.74% | 19 845 | 49 | 371.50 | -8.00% | 2 972 | 8 | ||||||
| OSTRAVAR | 529.00 | -0.18% | 25 921 | 49 | 550.00 | +8.00% | 12 092 | 22 | ||||||
| STRABAG BOHEMIA | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
| PANAV | 136.68 | -4.99% | 6 834 | 50 | -10.00% | 0 | 0 | |||||||
| REDASH | 125.00 | +1.21% | 6 250 | 50 | 121.00 | -2.00% | 4 700 | 40 | ||||||
| PRAGOFOND IF | 82.90 | +0.36% | 4 145 | 50 | 83.20 | -3.00% | 26 208 | 315 | ||||||
| SILNICE OSTRAVA | 336.00 | +3.38% | 16 800 | 50 | -3.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 151.00 | +1.20% | 7 550 | 50 | 142.60 | -2.00% | 33 654 | 236 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 468.00 | +4.93% | 23 400 | 50 | 402.00 | +6.00% | 24 121 | 61 | ||||||
| AVIA KUTNÁ HORA | 248.00 | +4.64% | 12 400 | 50 | 312.00 | +9.00% | 15 463 | 50 | ||||||
| ČEDOK | 170.00 | -1.59% | 8 500 | 50 | 190.00 | 0.00% | 380 | 2 | ||||||
| SIF | 1 995.00 | +1.01% | 99 750 | 50 | ||||||||||
| CUTISIN | 770.00 | -2.53% | 38 500 | 50 | 750.10 | -3.00% | 12 752 | 17 | ||||||
| FASÁDOSTAV PRAHA | 162.91 | -4.99% | 8 146 | 50 | 158.00 | 0.00% | 11 739 | 71 | ||||||
| SIL.STAVBY TEPLICE | 230.00 | 0.00% | 11 500 | 50 | +1.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 205.00 | -4.65% | 10 250 | 50 | 202.00 | +8.00% | 12 262 | 58 | ||||||
| MORAVIA GLASS | 461.00 | +2.21% | 23 050 | 50 | 413.50 | -4.00% | 1 241 | 3 | ||||||
| TESLA HR. KRÁLOVÉ | 42.00 | +0.47% | 2 142 | 51 | +2.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 226.00 | 0.00% | 11 526 | 51 | 220.00 | +4.00% | 8 605 | 40 | ||||||
| AIR SPECIÁL | 240.00 | -4.00% | 12 240 | 51 | 251.00 | -7.00% | 2 002 | 8 | ||||||
| BIVOJ OPAVA | 488.00 | +4.94% | 24 888 | 51 | 476.00 | -3.00% | 8 617 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 290.00 | +1.75% | 15 080 | 52 | 273.90 | -7.00% | 6 300 | 23 | ||||||
| JÄKL KARVINÁ | 180.00 | -2.04% | 9 360 | 52 | 172.00 | -1.00% | 2 028 | 12 | ||||||
| AGROGALAS FRÝDLANT | 63.00 | -4.58% | 3 276 | 52 | +4.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 262.00 | -4.72% | 13 624 | 52 | +1.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 1 005.00 | +4.79% | 53 265 | 53 | 930.00 | -3.00% | 3 651 | 4 | ||||||
| VINOFRUKT DUNAJOV. | 162.99 | -4.99% | 8 964 | 55 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 405.00 | +2.27% | 22 275 | 55 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 159.85 | +4.99% | 8 792 | 55 | 155.00 | +3.00% | 23 345 | 159 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 326.00 | 0.00% | 17 930 | 55 | 329.00 | -2.00% | 6 580 | 20 | ||||||
| STRATEGIC HOT.CAP. | 740.00 | +0.68% | 41 440 | 56 | 735.10 | 0.00% | 41 031 | 56 | ||||||
| FERRUM | 64.47 | +5.00% | 3 610 | 56 | -3.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 855.00 | 0.00% | 47 880 | 56 | 830.00 | +6.00% | 30 710 | 37 | ||||||
| ETA | 640.00 | +0.78% | 36 480 | 57 | 652.50 | +7.00% | 7 830 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
