Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 225.00 | -4.66% | 295 200 | 1 312 | 257.00 | 0.00% | 26 384 | 108 | ||||||
| LOMBARD INDUSTRIAL | 205.00 | -4.65% | 10 250 | 50 | 202.00 | +8.00% | 12 262 | 58 | ||||||
| LESY Č. KRUMLOV | 1 130.00 | -4.64% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KO-HOLDING | 267.00 | -4.64% | 79 032 | 296 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 247.00 | -4.63% | 0 | 0 | 250.00 | -6.00% | 33 649 | 133 | ||||||
| AGROGALAS FRÝDLANT | 63.00 | -4.58% | 3 276 | 52 | +4.00% | 0 | 0 | |||||||
| BELAGRA | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 68.00 | -4.56% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | -4.56% | 290 490 | 1 263 | 230.00 | +3.00% | 161 680 | 656 | ||||||
| STČ PLYNÁRENSKÁ | 922.00 | -4.55% | 4 610 | 5 | 907.00 | 0.00% | 10 884 | 12 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | -4.54% | 4 200 | 40 | 101.00 | -6.00% | 6 000 | 60 | ||||||
| TESLA VRCHLABÍ | 43.00 | -4.44% | 430 | 10 | 41.00 | +3.00% | 1 625 | 40 | ||||||
| ŠKROBÁRNY PELHŘIM. | 368.00 | -4.41% | 40 848 | 111 | 351.00 | -9.00% | 36 465 | 103 | ||||||
| SLEZAN FRÝDEK-MÍS. | 306.00 | -4.37% | 39 168 | 128 | 328.00 | +9.00% | 5 552 | 17 | ||||||
| HARV.BANK.FIN.PF | 40.01 | -4.28% | 26 327 | 658 | 44.00 | +4.00% | 63 854 | 1 470 | ||||||
| HOCHTIEF CZ A. S. | 1 280.00 | -4.11% | 74 240 | 58 | 1 312.10 | +2.00% | 19 765 | 15 | ||||||
| ENERG. STROJ. BRNO | 120.00 | -4.08% | 5 400 | 45 | 0.00% | 0 | 0 | |||||||
| MSA | 880.00 | -4.03% | 745 360 | 847 | 841.20 | -1.00% | 258 903 | 313 | ||||||
| AIR SPECIÁL | 240.00 | -4.00% | 12 240 | 51 | 251.00 | -7.00% | 2 002 | 8 | ||||||
| AUTOTECH PRAHA | 70.12 | -3.94% | 8 134 | 116 | +7.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | -3.93% | 94 600 | 86 | 1 100.00 | +3.00% | 115 107 | 104 | ||||||
| JIHOČESKÉ LESY | 125.10 | -3.88% | 5 004 | 40 | 119.50 | -9.00% | 1 195 | 10 | ||||||
| STČ ENERGETICKÁ | 1 200.00 | -3.61% | 736 800 | 614 | 1 160.00 | +6.00% | 62 824 | 52 | ||||||
| FAB | 3 400.00 | -3.54% | 40 800 | 12 | 3 400.00 | 0.00% | 33 153 | 10 | ||||||
| BÁŇ.STAVBY MOST | 281.00 | -3.43% | 154 831 | 551 | 240.00 | 0.00% | 5 280 | 22 | ||||||
| UNIRELEX | 16.90 | -3.42% | 18 117 | 1 072 | 17.00 | -4.00% | 12 596 | 764 | ||||||
| AGRODAT | 147.00 | -3.20% | 2 646 | 18 | 132.00 | -6.00% | 2 216 | 18 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 61.10 | -3.16% | 1 833 | 30 | 70.30 | 0.00% | 2 601 | 37 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 710.00 | -3.11% | 261 630 | 153 | 1 721.60 | -3.00% | 72 307 | 42 | ||||||
| NEALKO OLOMOUC | 500.00 | -3.10% | 43 500 | 87 | 500.00 | 0.00% | 59 694 | 119 | ||||||
| SPIF VŠEOBECNÝ | 126.00 | -3.07% | 1 313 172 | 10 422 | 124.20 | -1.00% | 269 282 | 2 151 | ||||||
| JIHLAVSKÉ DZ | 195.00 | -2.98% | 163 800 | 840 | 190.00 | -5.00% | 18 430 | 97 | ||||||
| MORSLEZS. PIVOVARY | 162.00 | -2.97% | 972 | 6 | 162.50 | +3.00% | 325 | 2 | ||||||
| PLIVA - LACHEMA | 1 180.00 | -2.88% | 27 140 | 23 | 1 118.00 | 0.00% | 17 315 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 680.00 | -2.85% | 25 840 | 38 | 602.00 | -3.00% | 5 418 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 92.10 | -2.81% | 3 408 | 37 | 95.00 | +3.00% | 6 368 | 68 | ||||||
| RAAB KARCH.STAVIVA | 97.00 | -2.75% | 5 820 | 60 | 92.50 | -8.00% | 3 700 | 40 | ||||||
| ČKD SLANÝ | 71.00 | -2.73% | 8 946 | 126 | 64.00 | +3.00% | 3 840 | 60 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 332.00 | -2.63% | 9 960 | 30 | 312.00 | -4.00% | 1 248 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -2.59% | 154 500 | 515 | 296.10 | 0.00% | 79 903 | 270 | ||||||
| AGROTONZ TLUMAČOV | 90.00 | -2.59% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 227.00 | -2.57% | 14 301 | 63 | 220.00 | -2.00% | 1 540 | 7 | ||||||
| HARV.RŮST.II PF | 42.00 | -2.57% | 72 030 | 1 715 | 40.10 | -2.00% | 67 277 | 1 604 | ||||||
| CUTISIN | 770.00 | -2.53% | 38 500 | 50 | 750.10 | -3.00% | 12 752 | 17 | ||||||
| ROCKWOOL PREFIZOL | 430.00 | -2.49% | 150 930 | 351 | 430.00 | +1.00% | 166 475 | 391 | ||||||
| PF IKS KB PLUS | 160.00 | -2.43% | 738 400 | 4 615 | 157.00 | -4.00% | 188 270 | 1 210 | ||||||
| GUMÁRNY ZUBŘÍ | 185.00 | -2.39% | 3 145 | 17 | -10.00% | 0 | 0 | |||||||
| DEZA | 2 150.00 | -2.27% | 124 700 | 58 | 2 120.00 | +1.00% | 72 841 | 34 | ||||||
| HARV.DIVID.II PF | 44.00 | -2.22% | 136 356 | 3 099 | 43.00 | +1.00% | 105 053 | 2 378 | ||||||
| MORAV.CHEMIC. ZÁV. | 670.00 | -2.18% | 225 120 | 336 | 654.00 | -2.00% | 35 316 | 54 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | -2.17% | 45 450 | 101 | 445.00 | +1.00% | 4 450 | 10 | ||||||
| EKOSTAVBY BRNO | 183.00 | -2.13% | 3 660 | 20 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| JÄKL KARVINÁ | 180.00 | -2.04% | 9 360 | 52 | 172.00 | -1.00% | 2 028 | 12 | ||||||
| ČESKÉ PŘÍSTAVY | 500.00 | -1.96% | 23 500 | 47 | -3.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 259.00 | -1.89% | 24 346 | 94 | 269.00 | 0.00% | 5 380 | 20 | ||||||
| ZPA JINONICE | 107.00 | -1.83% | 3 210 | 30 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| ZBROJOVKA BRNO | 270.00 | -1.81% | 1 000 080 | 3 704 | 260.00 | -5.00% | 199 418 | 790 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 481 680 | 446 | 1 082.50 | +1.00% | 222 939 | 207 | ||||||
| ŽĎAS | 654.00 | -1.80% | 204 048 | 312 | 654.00 | +4.00% | 72 400 | 111 | ||||||
| HOT.INTERNATIONAL | 336.00 | -1.75% | 4 032 | 12 | 333.50 | 0.00% | 7 022 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
