Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁR.KLADNO-MĚLN. | 50.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 2 820.00 | 0.00% | 0 | 0 | 2 100.00 | -9.00% | 14 700 | 7 | ||||||
| SILVACO | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 59.50 | -9.00% | 2 023 | 34 | ||||||
| SPOLINVEST | -9.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ TELČ | 203.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 93.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 125.45 | -4.99% | 289 162 | 2 305 | 123.30 | -9.00% | 186 710 | 1 515 | ||||||
| VOD.A KAN.BEROUN | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 43.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 106.00 | -9.00% | 10 600 | 100 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 64.00 | -9.00% | 6 388 | 100 | ||||||||||
| JIHOČESKÉ LESY | 125.10 | -3.88% | 5 004 | 40 | 119.50 | -9.00% | 1 195 | 10 | ||||||
| INGSTAV OSTRAVA | 180.00 | 0.00% | 0 | 0 | 162.90 | -9.00% | 48 880 | 300 | ||||||
| VÝBĚR.INVESTIČNÍ | -9.00% | 0 | 0 | |||||||||||
| DŘEVOZPRAC.POD.PHA | 48.45 | -5.00% | 581 | 12 | -9.00% | 0 | 0 | |||||||
| SALMA | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERSIGMA | 41.00 | -9.00% | 1 025 | 25 | ||||||||||
| MORAVSKÉ KOVÁRNY | 549.00 | 0.00% | 0 | 0 | 453.00 | -9.00% | 2 718 | 6 | ||||||
| VAN LEER OBALY | 235.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 223 | 1 | ||||||
| SAPOR | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PNIF | 127.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 97.00 | -2.75% | 5 820 | 60 | 92.50 | -8.00% | 3 700 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 216.00 | -4.84% | 0 | 0 | 193.30 | -8.00% | 3 286 | 17 | ||||||
| LES. SPOL.TELČ | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 850.00 | 0.00% | 0 | 0 | 2 727.50 | -8.00% | 5 455 | 2 | ||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| POSTILION PO>T.IF | 670.00 | -8.00% | 52 146 | 79 | ||||||||||
| HARV.SPOL.CONTRAR | 650.00 | 0.00% | 0 | 0 | 604.50 | -8.00% | 1 209 | 2 | ||||||
| IF TOP PROFIT | 70.00 | -8.00% | 4 100 | 60 | ||||||||||
| ZNOJEM.OBCH.SPOL | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 43.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||||
| IF KIP | 107.00 | -8.00% | 2 581 | 24 | ||||||||||
| INVESTIM IF | 201.00 | 0.00% | 0 | 0 | 184.00 | -8.00% | 1 840 | 10 | ||||||
| JAS-JESNICKÁ STROJ | 36.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 29.64 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LCS HOLDING | 99.80 | -8.00% | 4 990 | 50 | ||||||||||
| ČESKOMORAVSKÝ IF | 194.00 | -8.00% | 43 280 | 220 | ||||||||||
| LINETA | 49.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 67.20 | 0.00% | 0 | 0 | 75.00 | -8.00% | 1 723 | 23 | ||||||
| SBĚR. SUROV. BRNO | 428.00 | -4.88% | 0 | 0 | 450.00 | -8.00% | 4 046 | 9 | ||||||
| AVIA NOVOSEDLY | 198.55 | -5.00% | 5 361 | 27 | -8.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 46.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA SEZAM | 171.03 | +1.78% | 109 972 | 643 | 162.50 | -8.00% | 163 | 1 | ||||||
| ASTRA - LIBÍN | 100.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 115.00 | +4.54% | 6 900 | 60 | 99.10 | -8.00% | 396 | 4 | ||||||
| VELKOVÝKRM.ZÁKUPY | 95.41 | +3.70% | 2 290 | 24 | 92.00 | -8.00% | 7 728 | 84 | ||||||
| CHIRANA MODŘANY | 54.15 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GENOSERVIS | 405.00 | +0.74% | 19 845 | 49 | 371.50 | -8.00% | 2 972 | 8 | ||||||
| PIVOV.LOUNY | 374.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 1 754 | 7 | ||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 38.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | 60.00 | -8.00% | 5 382 | 90 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | 58.00 | -8.00% | 13 055 | 225 | ||||||||||
| RENTIÉRSKÝ HOLDING | 257.00 | -4.81% | 0 | 0 | 248.00 | -7.00% | 26 189 | 102 | ||||||
| MINERVA BOSKOVICE | 350.00 | +0.57% | 158 550 | 453 | 292.50 | -7.00% | 585 | 2 | ||||||
| RUD | 75.44 | -4.99% | 2 263 | 30 | 77.50 | -7.00% | 1 163 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
