Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ PŘÍBRAM | 590.00 | -0.16% | 441 910 | 749 | 607.20 | +7.00% | 64 593 | 106 | ||||||
ROUDNIC.STROJ.A SL | 113.13 | 0.00% | 0 | 0 | 92.50 | +7.00% | 1 110 | 12 | ||||||
VELVANA | 1 040.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
STAVIVA | 72.20 | -5.00% | 0 | 0 | 76.50 | +7.00% | 2 678 | 35 | ||||||
K-T-V INVEST | 935.00 | +0.53% | 17 765 | 19 | 926.00 | +7.00% | 36 128 | 39 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 1 199 | 25 | ||||||
KOVOŠROT KLADNO | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 42.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 270 | 3 | ||||||
LÁZ.SAN.SANSSOUCI | 555.00 | 0.00% | 0 | 0 | 500.00 | +7.00% | 2 000 | 4 | ||||||
ČKD PRAHA DIZ | 335.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 435.00 | 0.00% | 0 | 0 | 1 399.00 | +7.00% | 9 797 | 7 | ||||||
STROJIMPORT | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 344.00 | -4.97% | 0 | 0 | 304.70 | +7.00% | 50 433 | 167 | ||||||
MASNA BRNO | 26.47 | 0.00% | 0 | 0 | 32.50 | +6.00% | 1 300 | 40 | ||||||
LADA | 59.95 | -4.99% | 1 259 | 21 | 53.00 | +6.00% | 1 704 | 33 | ||||||
OTAVA-PATRIA | 465.00 | 0.00% | 48 360 | 104 | 451.00 | +6.00% | 5 412 | 12 | ||||||
ŽELEZÁRNY CHOMUTOV | 123.00 | +4.76% | 175 890 | 1 430 | 117.00 | +6.00% | 19 920 | 160 | ||||||
ČMD | 66.00 | +4.76% | 220 902 | 3 347 | 66.40 | +6.00% | 46 985 | 709 | ||||||
LESOSTAVBY ŠUMPERK | 220.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 2 450 | 10 | ||||||
ZÁV.LES.TECH.KRNOV | 60.00 | 0.00% | 1 800 | 30 | +6.00% | 0 | 0 | |||||||
KOVO CHEB | 125.00 | -4.76% | 9 250 | 74 | 120.80 | +6.00% | 10 023 | 83 | ||||||
ČSAD BENEŠOV | 114.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 472.00 | +4.88% | 0 | 0 | 480.00 | +6.00% | 8 573 | 18 | ||||||
GEOINDUSTRIA | 115.50 | +5.00% | 5 544 | 48 | 113.50 | +6.00% | 1 476 | 13 | ||||||
KOVONA | 530.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 75.00 | 0.00% | 0 | 0 | 72.50 | +6.00% | 870 | 12 | ||||||
SECO TRANS | 77.00 | 0.00% | 0 | 0 | 80.50 | +6.00% | 1 288 | 16 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 468.00 | +4.93% | 23 400 | 50 | 402.00 | +6.00% | 24 121 | 61 | ||||||
KIS TIPAINVEST | +6.00% | 0 | 0 | |||||||||||
MORSLEZS.REGIONÁL. | +6.00% | 0 | 0 | |||||||||||
OTMA SLOV. FRUTA | 318.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
STČ ENERGETICKÁ | 1 200.00 | -3.61% | 736 800 | 614 | 1 160.00 | +6.00% | 62 824 | 52 | ||||||
SEVČES.SBĚRNÉ SUR. | 855.00 | 0.00% | 47 880 | 56 | 830.00 | +6.00% | 30 710 | 37 | ||||||
TERCO TELČ NÁBYTEK | 336.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 90.00 | +3.44% | 9 540 | 106 | 86.00 | +6.00% | 2 505 | 30 | ||||||
PLZEŇSKÁ IS | 110.00 | +6.00% | 14 200 | 120 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 121.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 2 713 | 25 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 576.00 | 0.00% | 13 248 | 23 | 610.00 | +6.00% | 12 810 | 21 | ||||||
TYLEX LETOVICE | 1 000.00 | +2.56% | 100 000 | 100 | 993.00 | +6.00% | 46 835 | 49 | ||||||
ZZN PÍSEK | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
IF PRO PROSPE.PRŮM | 105.00 | +6.00% | 5 250 | 50 | ||||||||||
PBS BRNO DIZ | 132.00 | +0.57% | 81 972 | 621 | 130.50 | +6.00% | 2 043 | 16 | ||||||
LES. SPOL.POLIČKA | 226.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 236.00 | +0.42% | 10 384 | 44 | +6.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 139.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
UNIBETON | 40.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
SLOVÁCKÉ STROJÍRNY | 409.00 | +0.73% | 304 705 | 745 | 402.00 | +6.00% | 48 734 | 123 | ||||||
BMT | 46.20 | 0.00% | 0 | 0 | 37.00 | +6.00% | 148 | 4 | ||||||
ZÁS. TEPLEM VSETÍN | 406.00 | +0.99% | 8 120 | 20 | 421.00 | +6.00% | 26 033 | 62 | ||||||
KARMA | 950.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
MORAVSKÝ ZEM.HOLD. | 110.00 | +6.00% | 5 828 | 53 | ||||||||||
CUKROVAR KOJETÍN | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 149.00 | -4.91% | 18 774 | 126 | +5.00% | 0 | 0 | |||||||
REKORD | 138.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRIMONA | 120.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 3 220 | 28 | ||||||
MASOKOMB.POLIČKA | 442.00 | 0.00% | 2 652 | 6 | +5.00% | 0 | 0 | |||||||
MORAVSK_ ENERG.IF | +5.00% | 0 | 0 | |||||||||||
CHABAŘOVICKÉ STR. | 70.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB