Nejnižší kurz, Burza Praha dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 54.15 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TOSTA | 54.15 | -5.00% | 3 736 | 69 | 57.00 | +1.00% | 6 167 | 109 | ||||||
| CUKROVAR VRBÁTKY | 54.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 55.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 282 | 6 | ||||||
| ABATIS | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 55.65 | +5.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
| PANKRÁC | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 57.10 | 0.00% | 0 | 0 | 80.50 | -1.00% | 2 254 | 28 | ||||||
| TUZEX PRAHA | 57.27 | +4.98% | 11 454 | 200 | 49.10 | -9.00% | 786 | 16 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 58.00 | 0.00% | 0 | 0 | 69.30 | +2.00% | 1 493 | 22 | ||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 58.05 | 0.00% | 0 | 0 | 61.00 | +9.00% | 20 008 | 328 | ||||||
| ZZN VYŠKOV | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 59.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| SAS UH. HRADIŠTĚ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 59.50 | -9.00% | 2 023 | 34 | ||||||
| PRAMEN ORLOVÁ POR. | 59.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 59.39 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 59.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TEMACOM | 59.85 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LADA | 59.95 | -4.99% | 1 259 | 21 | 53.00 | +6.00% | 1 704 | 33 | ||||||
| STROJIMPORT | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | 0.00% | 1 800 | 30 | +6.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LITES | 60.00 | 0.00% | 0 | 0 | 60.50 | +3.00% | 2 481 | 41 | ||||||
| ILBAU LIBEREC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ITEC GROUP | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 60.50 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 875 | 25 | ||||||
| TECHNIA OSTRAVA | 60.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 60.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| ČSAO PHA HOSTIVAŘ | 60.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 65.30 | -7.00% | 196 | 3 | ||||||
| VOD.A KAN.VYŠKOV | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 435 | 14 | ||||||
| DRŮBEŽ.ZÁVOD | 61.00 | +3.74% | 6 100 | 100 | 66.40 | -5.00% | 1 992 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
