Největší objemy, Burza Praha dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 157.00 | -0.63% | 78 500 | 500 | 141.00 | -3.00% | 13 935 | 95 | ||||||
| Holcim (Česko) | 808.00 | 0.00% | 76 760 | 95 | 736.50 | -7.00% | 1 473 | 2 | ||||||
| CHEMOFOND | 390.00 | 0.00% | 76 050 | 195 | 370.50 | -5.00% | 4 338 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 319.00 | +4.93% | 75 922 | 238 | 292.00 | +2.00% | 5 840 | 20 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 75 110 | 74 | 975.00 | 0.00% | 13 890 | 14 | ||||||
| HOCHTIEF CZ A. S. | 1 280.00 | -4.11% | 74 240 | 58 | 1 312.10 | +2.00% | 19 765 | 15 | ||||||
| VLNAP | 145.00 | 0.00% | 73 225 | 505 | 133.10 | +2.00% | 27 951 | 210 | ||||||
| NKT CABLES | 689.00 | +2.83% | 72 345 | 105 | 680.00 | -1.00% | 42 872 | 65 | ||||||
| HARV.RŮST.II PF | 42.00 | -2.57% | 72 030 | 1 715 | 40.10 | -2.00% | 67 277 | 1 604 | ||||||
| DRUHÝ F. KSIO OPF | 26.75 | -4.90% | 71 289 | 2 665 | 27.00 | +5.00% | 50 745 | 1 905 | ||||||
| VÍNO BZENEC | 318.00 | +0.63% | 68 688 | 216 | 316.50 | +3.00% | 5 903 | 19 | ||||||
| GAMA | 900.00 | -0.33% | 67 500 | 75 | +4.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 100.10 | 0.00% | 67 467 | 674 | 97.00 | 0.00% | 16 098 | 168 | ||||||
| ZČ ENERGETIKA | 1 770.00 | +2.01% | 67 260 | 38 | 1 619.60 | -4.00% | 3 239 | 2 | ||||||
| ŠKODA PRAHA | 880.00 | +0.45% | 66 000 | 75 | 848.20 | -1.00% | 33 603 | 40 | ||||||
| TOVÁR.MLÝN.STROJŮ | 135.38 | -4.99% | 65 795 | 486 | 136.00 | +2.00% | 8 422 | 61 | ||||||
| BOPO | 251.00 | +1.20% | 64 758 | 258 | 264.00 | +2.00% | 25 527 | 99 | ||||||
| JANKA | 398.00 | +0.50% | 63 680 | 160 | 393.00 | +2.00% | 14 131 | 36 | ||||||
| SEVEROČ. VOD.A KAN | 915.00 | +3.38% | 60 390 | 66 | 900.50 | +4.00% | 6 541 | 7 | ||||||
| ŽOS NYMBURK | 120.70 | +4.26% | 60 350 | 500 | 100.50 | 0.00% | 1 005 | 10 | ||||||
| TEXLEN | 307.00 | -4.95% | 58 023 | 189 | 300.00 | -3.00% | 22 788 | 76 | ||||||
| KERAMIKA HOB | 1 910.00 | +0.26% | 57 300 | 30 | 1 870.80 | 0.00% | 59 857 | 32 | ||||||
| KIF MOST | 114.86 | -4.99% | 53 754 | 468 | 124.00 | +3.00% | 31 993 | 262 | ||||||
| BIŽUTERIE ČS.MINC | 1 005.00 | +4.79% | 53 265 | 53 | 930.00 | -3.00% | 3 651 | 4 | ||||||
| SČ ARMATURKA | 779.00 | +2.90% | 52 193 | 67 | 732.00 | +3.00% | 54 095 | 75 | ||||||
| OMNIPOL | 394.00 | +1.02% | 52 008 | 132 | 383.00 | -3.00% | 25 661 | 67 | ||||||
| TREND V.I.F. PRAHA | 98.00 | +0.21% | 51 744 | 528 | 85.00 | +8.00% | 24 750 | 296 | ||||||
| PRECHEZA | 466.00 | +1.30% | 50 328 | 108 | 460.00 | +1.00% | 37 431 | 83 | ||||||
| ENERGOAQUA | 133.00 | -1.48% | 48 412 | 364 | -11.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 465.00 | 0.00% | 48 360 | 104 | 451.00 | +6.00% | 5 412 | 12 | ||||||
| TANEX | 130.00 | 0.00% | 48 360 | 372 | 138.00 | +7.00% | 3 498 | 26 | ||||||
| SEVČES.SBĚRNÉ SUR. | 855.00 | 0.00% | 47 880 | 56 | 830.00 | +6.00% | 30 710 | 37 | ||||||
| OTAVAN TŘEBOŇ | 620.00 | -1.58% | 47 740 | 77 | 580.00 | -6.00% | 13 920 | 24 | ||||||
| HOME | 183.50 | +0.82% | 47 710 | 260 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 180.07 | +4.99% | 47 358 | 263 | 138.50 | -9.00% | 693 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 473.00 | 0.00% | 47 300 | 100 | 475.00 | -5.00% | 15 671 | 35 | ||||||
| TONASO | 295.00 | +1.72% | 46 315 | 157 | 274.00 | -3.00% | 3 836 | 14 | ||||||
| PAPÍRNY BRNO | 138.10 | +0.80% | 45 849 | 332 | 148.50 | +9.00% | 7 425 | 50 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | -2.17% | 45 450 | 101 | 445.00 | +1.00% | 4 450 | 10 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 45 140 | 148 | 300.00 | -3.00% | 5 790 | 20 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | 0.00% | 59 175 | 60 | ||||||
| ČSAD BUS CHRUDIM | 203.00 | +0.99% | 44 660 | 220 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 44 640 | 186 | 233.60 | -3.00% | 4 906 | 21 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.34 | +4.99% | 43 876 | 1 400 | 27.50 | +1.00% | 1 394 | 51 | ||||||
| SČ INVESTORSKÁ | 111.00 | 0.00% | 43 623 | 393 | 105.00 | -3.00% | 17 229 | 164 | ||||||
| ŽDB | 379.00 | -0.78% | 43 585 | 115 | 346.60 | -2.00% | 8 665 | 25 | ||||||
| NEALKO OLOMOUC | 500.00 | -3.10% | 43 500 | 87 | 500.00 | 0.00% | 59 694 | 119 | ||||||
| MOTORPAL | 143.35 | +4.99% | 43 005 | 300 | 135.00 | +2.00% | 11 763 | 86 | ||||||
| KRÁLOVOPOLSKÁ | 185.00 | +1.07% | 42 735 | 231 | 170.10 | -4.00% | 10 206 | 60 | ||||||
| STRATEGIC HOT.CAP. | 740.00 | +0.68% | 41 440 | 56 | 735.10 | 0.00% | 41 031 | 56 | ||||||
| MASOZÁVOD KRAHULČÍ | 450.00 | +3.44% | 41 400 | 92 | 433.00 | -3.00% | 36 113 | 87 | ||||||
| TESLA JIHLAVA | 86.50 | -4.94% | 41 347 | 478 | +3.00% | 0 | 0 | |||||||
| ZVVZ | 935.00 | -4.97% | 41 140 | 44 | 959.00 | 0.00% | 1 918 | 2 | ||||||
| ŠKROBÁRNY PELHŘIM. | 368.00 | -4.41% | 40 848 | 111 | 351.00 | -9.00% | 36 465 | 103 | ||||||
| FAB | 3 400.00 | -3.54% | 40 800 | 12 | 3 400.00 | 0.00% | 33 153 | 10 | ||||||
| TRANZA | 155.00 | 0.00% | 40 455 | 261 | +9.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 144.40 | -0.48% | 40 432 | 280 | 143.00 | +1.00% | 14 030 | 98 | ||||||
| MADETA | 1 120.00 | -0.44% | 39 200 | 35 | 1 030.00 | +4.00% | 67 196 | 63 | ||||||
| SLEZAN FRÝDEK-MÍS. | 306.00 | -4.37% | 39 168 | 128 | 328.00 | +9.00% | 5 552 | 17 | ||||||
| NAVOS | 390.00 | +0.51% | 39 000 | 100 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
