Největší objemy, RM Systém dne 2.3.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKROBÁRNY PELHŘIM. | 368.00 | -4.41% | 40 848 | 111 | 351.00 | -9.00% | 36 465 | 103 | ||||||
K-T-V INVEST | 935.00 | +0.53% | 17 765 | 19 | 926.00 | +7.00% | 36 128 | 39 | ||||||
MASOZÁVOD KRAHULČÍ | 450.00 | +3.44% | 41 400 | 92 | 433.00 | -3.00% | 36 113 | 87 | ||||||
MORAV.CHEMIC. ZÁV. | 670.00 | -2.18% | 225 120 | 336 | 654.00 | -2.00% | 35 316 | 54 | ||||||
JUTA | 1 420.00 | +0.35% | 96 560 | 68 | 1 420.00 | -5.00% | 34 997 | 26 | ||||||
ČESKÁ POJIŠŤOVNA | 4 540.00 | -0.21% | 263 320 | 58 | 4 400.80 | -1.00% | 34 922 | 8 | ||||||
SPECIÁL INVEST | 94.00 | -1.00% | 34 829 | 366 | ||||||||||
ADAMOVSKÉ STROJ. | 433.00 | +0.23% | 122 972 | 284 | 440.00 | -1.00% | 34 760 | 79 | ||||||
ARMABETON PRAHA | 490.00 | 0.00% | 125 440 | 256 | 476.00 | -3.00% | 34 643 | 74 | ||||||
ČSAD OSTRAVA | 151.00 | +1.20% | 7 550 | 50 | 142.60 | -2.00% | 33 654 | 236 | ||||||
ČKD KUTNÁ HORA | 247.00 | -4.63% | 0 | 0 | 250.00 | -6.00% | 33 649 | 133 | ||||||
ŠKODA PRAHA | 880.00 | +0.45% | 66 000 | 75 | 848.20 | -1.00% | 33 603 | 40 | ||||||
PARAMO | 1 275.00 | 0.00% | 149 175 | 117 | 1 200.00 | +1.00% | 33 587 | 27 | ||||||
KOVOHUTĚ MNÍŠEK | 178.00 | +0.90% | 35 956 | 202 | 170.00 | +1.00% | 33 430 | 206 | ||||||
SKLÁRNY KAVALIER | 2 540.00 | -4.86% | 363 220 | 143 | 2 466.00 | +1.00% | 33 425 | 13 | ||||||
PRŮMYSLOVÝ IF | 914.00 | +4.93% | 103 282 | 113 | 852.00 | +1.00% | 33 179 | 39 | ||||||
FAB | 3 400.00 | -3.54% | 40 800 | 12 | 3 400.00 | 0.00% | 33 153 | 10 | ||||||
ŽEL.STAVITEL.PRAHA | 700.00 | -0.70% | 115 500 | 165 | 700.00 | -3.00% | 32 825 | 48 | ||||||
MORAVSKÉ NAFT.DOLY | 1 145.00 | +0.43% | 715 625 | 625 | 1 119.00 | +4.00% | 32 765 | 30 | ||||||
ŠMERAL BRNO | 166.00 | 0.00% | 35 524 | 214 | 159.10 | -2.00% | 32 682 | 197 | ||||||
KARA | 87.75 | -4.99% | 8 863 | 101 | 87.00 | +1.00% | 32 643 | 374 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 447.00 | -4.89% | 0 | 0 | 435.00 | -4.00% | 32 505 | 75 | ||||||
LESY KŘIVOKLÁT | 610.00 | 0.00% | 0 | 0 | 605.00 | +2.00% | 32 378 | 54 | ||||||
KIF MOST | 114.86 | -4.99% | 53 754 | 468 | 124.00 | +3.00% | 31 993 | 262 | ||||||
EVBAK SPECIÁLNÍ | 225.00 | -1.00% | 31 186 | 150 | ||||||||||
SEVČES.SBĚRNÉ SUR. | 855.00 | 0.00% | 47 880 | 56 | 830.00 | +6.00% | 30 710 | 37 | ||||||
HARV.SPOL.DIAMANT | 722.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 30 550 | 43 | ||||||
LES. SPOL.BUCHLOV. | 405.00 | 0.00% | 0 | 0 | 381.50 | -1.00% | 29 890 | 80 | ||||||
ZETOR | 120.00 | -1.44% | 81 480 | 679 | 120.00 | -4.00% | 29 550 | 250 | ||||||
STAVBY A MON.PARD. | 330.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 29 049 | 88 | ||||||
VOJENSKÉ STAV.PHA | 1 200.00 | 0.00% | 0 | 0 | 1 100.70 | +1.00% | 28 857 | 27 | ||||||
ČSAD BUS ÚSTÍ N.L. | 92.00 | +1.09% | 21 344 | 232 | 100.00 | 0.00% | 28 800 | 288 | ||||||
VEBA TEXTILNÍ ZÁV. | 357.00 | -4.80% | 263 823 | 739 | 344.50 | -2.00% | 28 546 | 80 | ||||||
BVV INVEST IS | 30.00 | -1.00% | 28 140 | 950 | ||||||||||
VLNAP | 145.00 | 0.00% | 73 225 | 505 | 133.10 | +2.00% | 27 951 | 210 | ||||||
ČESKOMORAVSKÝ LEN | 1 150.00 | +1.76% | 164 450 | 143 | 1 111.60 | +1.00% | 27 790 | 25 | ||||||
CREDIT SUISSE | 24.20 | -1.00% | 27 444 | 1 140 | ||||||||||
RAKO | 1 270.00 | 0.00% | 228 600 | 180 | 1 237.60 | -2.00% | 27 227 | 22 | ||||||
IS UNION | 899.00 | 0.00% | 27 190 | 30 | ||||||||||
CEMENT HRANICE | 700.00 | 0.00% | 105 700 | 151 | 657.00 | 0.00% | 27 116 | 40 | ||||||
II.EPIC HOLDING | 48.00 | -9.00% | 26 640 | 555 | ||||||||||
SOLO | 225.00 | -4.66% | 295 200 | 1 312 | 257.00 | 0.00% | 26 384 | 108 | ||||||
EGRETTA PORTFOL | 55.00 | -1.00% | 26 348 | 500 | ||||||||||
PRAGOFOND IF | 82.90 | +0.36% | 4 145 | 50 | 83.20 | -3.00% | 26 208 | 315 | ||||||
RENTIÉRSKÝ HOLDING | 257.00 | -4.81% | 0 | 0 | 248.00 | -7.00% | 26 189 | 102 | ||||||
INV.SPOL.PODNIKAT | 145.00 | -5.00% | 26 100 | 180 | ||||||||||
ZÁS. TEPLEM VSETÍN | 406.00 | +0.99% | 8 120 | 20 | 421.00 | +6.00% | 26 033 | 62 | ||||||
SKLO BOHEMIA | 1 480.00 | 0.00% | 13 320 | 9 | 1 520.00 | 0.00% | 25 840 | 17 | ||||||
OMNIPOL | 394.00 | +1.02% | 52 008 | 132 | 383.00 | -3.00% | 25 661 | 67 | ||||||
KAPITÁL HOLDING | 140.10 | 0.00% | 25 658 | 180 | ||||||||||
BOPO | 251.00 | +1.20% | 64 758 | 258 | 264.00 | +2.00% | 25 527 | 99 | ||||||
TONAK | 636.00 | -0.78% | 132 924 | 209 | 613.00 | -4.00% | 25 352 | 42 | ||||||
JM PLYNÁRENSKÁ | 1 430.00 | 0.00% | 0 | 0 | 1 405.00 | +3.00% | 25 290 | 18 | ||||||
ZPS ZLÍN | 1 230.00 | 0.00% | 221 400 | 180 | 1 200.10 | -1.00% | 25 202 | 21 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 161.59 | +4.99% | 10 503 | 65 | 179.00 | +7.00% | 25 056 | 144 | ||||||
TREND V.I.F. PRAHA | 98.00 | +0.21% | 51 744 | 528 | 85.00 | +8.00% | 24 750 | 296 | ||||||
IF ENERGETIKY | 785.00 | 0.00% | 0 | 0 | 770.00 | -1.00% | 24 640 | 32 | ||||||
SM VOD.A KAN.OVA | 96.00 | -0.34% | 12 864 | 134 | 99.00 | +2.00% | 24 629 | 252 | ||||||
ŠKODA LIAZ | 160.99 | +4.99% | 92 408 | 574 | 163.00 | +4.00% | 24 418 | 158 | ||||||
EVBAK-VŠEOBOROVÝ | 218.00 | +1.00% | 24 265 | 110 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB