Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIK SPEC.PRACÍ | 285.00 | -1.72% | 30 780 | 108 | 281.50 | +5.00% | 15 176 | 56 | ||||||
| MASOKOMB.MARTINOV | 300.00 | -1.63% | 10 200 | 34 | +5.00% | 0 | 0 | |||||||
| PEGA | 300.00 | -1.63% | 4 800 | 16 | 278.00 | 0.00% | 6 672 | 24 | ||||||
| PS PARDUBICE | 170.10 | -1.61% | 7 655 | 45 | 180.50 | -1.00% | 1 805 | 10 | ||||||
| ČEDOK | 170.00 | -1.59% | 8 500 | 50 | 190.00 | 0.00% | 380 | 2 | ||||||
| OTAVAN TŘEBOŇ | 620.00 | -1.58% | 47 740 | 77 | 580.00 | -6.00% | 13 920 | 24 | ||||||
| SETUZA | 1 325.00 | -1.48% | 149 725 | 113 | 1 250.00 | -3.00% | 14 996 | 12 | ||||||
| ENERGOAQUA | 133.00 | -1.48% | 48 412 | 364 | -11.00% | 0 | 0 | |||||||
| ZETOR | 120.00 | -1.44% | 81 480 | 679 | 120.00 | -4.00% | 29 550 | 250 | ||||||
| ARCELORMITTAL | 350.00 | -1.40% | 1 231 300 | 3 518 | 350.00 | +1.00% | 387 911 | 1 103 | ||||||
| AUTOMOT | 65.23 | -1.39% | 1 566 | 24 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 1 065.00 | -1.38% | 31 950 | 30 | ||||||||||
| CRYSTALEX | 650.00 | -1.36% | 26 000 | 40 | 650.00 | +1.00% | 9 710 | 15 | ||||||
| JITONA | 148.00 | -1.33% | 12 136 | 82 | 151.50 | -3.00% | 6 532 | 44 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 182.00 | -1.30% | 14 560 | 80 | 175.60 | +4.00% | 4 566 | 26 | ||||||
| FRIGERA | 152.00 | -1.29% | 5 472 | 36 | 154.50 | -6.00% | 1 082 | 7 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | -1.27% | 23 250 | 150 | 139.70 | -1.00% | 6 985 | 50 | ||||||
| AGB, PODÍLOVÝ FOND | 698.00 | -1.27% | 1 579 574 | 2 263 | 693.20 | 0.00% | 1 210 755 | 1 737 | ||||||
| LESY FRÝDEK-MÍSTEK | 99.80 | -1.18% | 7 585 | 76 | +11.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 253.00 | -1.17% | 3 289 | 13 | 220.00 | -4.00% | 2 860 | 13 | ||||||
| LÉČIVA PRAHA | 2 550.00 | -1.16% | 257 550 | 101 | 2 380.00 | +1.00% | 106 844 | 42 | ||||||
| FOND UNIVERSUM | 710.00 | -1.11% | 28 400 | 40 | ||||||||||
| SEVEROČESKÉ DOLY | 443.00 | -1.11% | 290 165 | 655 | 440.00 | 0.00% | 152 003 | 344 | ||||||
| SELIKO OLOMOUC | 1 060.00 | -0.93% | 2 120 000 | 2 000 | 1 000.00 | -7.00% | 16 580 | 17 | ||||||
| ČSKD - INTRANS | 221.00 | -0.89% | 15 470 | 70 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 130.10 | -0.83% | 2 732 | 21 | 125.10 | +1.00% | 6 468 | 52 | ||||||
| ŽDB | 379.00 | -0.78% | 43 585 | 115 | 346.60 | -2.00% | 8 665 | 25 | ||||||
| TONAK | 636.00 | -0.78% | 132 924 | 209 | 613.00 | -4.00% | 25 352 | 42 | ||||||
| KOMERČNÍ BANKA IF | 665.00 | -0.74% | 5 550 755 | 8 347 | 657.00 | 0.00% | 625 369 | 959 | ||||||
| AGROBANKA | 1 350.00 | -0.73% | 515 700 | 382 | +1.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | -0.70% | 115 500 | 165 | 700.00 | -3.00% | 32 825 | 48 | ||||||
| KVANTO IPF | 305.00 | -0.65% | 592 615 | 1 943 | 300.00 | -1.00% | 150 264 | 499 | ||||||
| TIF INVEST PLZEŇ | 157.00 | -0.63% | 78 500 | 500 | 141.00 | -3.00% | 13 935 | 95 | ||||||
| ASSIDOMÄN SEPAP | 1 655.00 | -0.60% | 1 775 815 | 1 073 | 1 631.00 | +1.00% | 196 985 | 122 | ||||||
| CEVA KRÁLŮV DVŮR | 167.00 | -0.59% | 14 863 | 89 | 145.80 | -4.00% | 2 187 | 15 | ||||||
| ČSAD AUTOBUSY PLZ. | 182.00 | -0.54% | 5 824 | 32 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 144.40 | -0.48% | 40 432 | 280 | 143.00 | +1.00% | 14 030 | 98 | ||||||
| HARV.SPOL.FINANČNÍ | 631.00 | -0.47% | 3 666 741 | 5 811 | 608.60 | +2.00% | 834 246 | 1 333 | ||||||
| SKLO UNION TEPLICE | 432.00 | -0.46% | 594 432 | 1 376 | 430.00 | -2.00% | 95 485 | 225 | ||||||
| MADETA | 1 120.00 | -0.44% | 39 200 | 35 | 1 030.00 | +4.00% | 67 196 | 63 | ||||||
| KAUČUK GROUP | 1 120.00 | -0.44% | 274 400 | 245 | 1 111.20 | 0.00% | 67 458 | 61 | ||||||
| PF PROSPERITY 1.IN | 230.00 | -0.43% | 132 710 | 577 | 228.00 | +1.00% | 75 088 | 329 | ||||||
| KABLO ELEKTRO | 1 200.00 | -0.41% | 18 000 | 15 | 1 120.00 | -5.00% | 3 360 | 3 | ||||||
| DYAS UHER. OSTROH | 478.00 | -0.41% | 5 736 | 12 | -4.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 249.00 | -0.40% | 332 664 | 1 336 | 235.00 | +2.00% | 16 297 | 66 | ||||||
| MORAVSKOSLEZ. UPF | 780.00 | -0.38% | 1 815 840 | 2 328 | 762.00 | -2.00% | 200 361 | 262 | ||||||
| COLORLAK | 264.00 | -0.37% | 8 184 | 31 | 260.00 | -2.00% | 4 680 | 18 | ||||||
| MLÉKÁRNA KLATOVY | 198.30 | -0.35% | 6 742 | 34 | -11.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 96.00 | -0.34% | 12 864 | 134 | 99.00 | +2.00% | 24 629 | 252 | ||||||
| GAMA | 900.00 | -0.33% | 67 500 | 75 | +4.00% | 0 | 0 | |||||||
| EZ PRAHA | 427.00 | -0.23% | 183 610 | 430 | -2.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 540.00 | -0.21% | 263 320 | 58 | 4 400.80 | -1.00% | 34 922 | 8 | ||||||
| OSTRAVAR | 529.00 | -0.18% | 25 921 | 49 | 550.00 | +8.00% | 12 092 | 22 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 584.00 | -0.17% | 25 696 | 44 | 517.10 | -6.00% | 2 068 | 4 | ||||||
| KOVOHUTĚ PŘÍBRAM | 590.00 | -0.16% | 441 910 | 749 | 607.20 | +7.00% | 64 593 | 106 | ||||||
| PIVOVAR RADEGAST | 4 260.00 | -0.11% | 886 080 | 208 | 4 200.00 | 0.00% | 308 599 | 73 | ||||||
| DRŮBEŽ-VEJCE | 59.39 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 135.00 | 0.00% | 0 | 0 | 1 073.00 | -5.00% | 8 227 | 8 | ||||||
| PRESTA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
