Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚJI | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVA | 239.00 | +4.82% | 0 | 0 | 238.00 | +5.00% | 44 902 | 192 | ||||||
| CHABAŘOVICKÉ STR. | 70.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MEGA | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 135.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 255.00 | +4.08% | 869 550 | 3 410 | 256.00 | +5.00% | 173 941 | 697 | ||||||
| BOR | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 59.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 0 | 0 | 22.00 | +5.00% | 19 600 | 900 | ||||||||
| PRIOR IK | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF ČKD KUTNÁ HORA | +5.00% | 0 | 0 | |||||||||||
| ZZN DĚČÍN | 67.94 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 300.00 | -1.63% | 10 200 | 34 | +5.00% | 0 | 0 | |||||||
| MUROM | 105.00 | 0.00% | 1 890 | 18 | +5.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CZ0008015500 | +5.00% | 0 | 0 | |||||||||||
| ÚNĚŠOVICKÝ STATEK | 75.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 512 | 8 | ||||||
| VET.ASAN.ÚS.TIŠICE | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRAFIATISK | 175.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 285.00 | -1.72% | 30 780 | 108 | 281.50 | +5.00% | 15 176 | 56 | ||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 597 | 3 | ||||||
| STROJÍRNA SEDLICE | 1 295.00 | 0.00% | 0 | 0 | 785.00 | +5.00% | 2 355 | 3 | ||||||
| SVÚOM PRAHA | 90.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NYCOM | 332.00 | +4.73% | 0 | 0 | 380.00 | +5.00% | 7 220 | 19 | ||||||
| OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 183.00 | +1.10% | 11 895 | 65 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 187.01 | +1.08% | 117 816 | 630 | 167.50 | +5.00% | 12 060 | 72 | ||||||
| PZ OSTRAVA | 20.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| XAVEROV | 423.00 | +4.96% | 2 253 744 | 5 328 | 415.00 | +5.00% | 218 860 | 538 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 102.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 50.40 | 0.00% | 0 | 0 | 44.00 | +5.00% | 1 612 | 35 | ||||||
| STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 435 | 14 | ||||||
| SPEC.ÚST.PRO REK. | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAFINA | 211.00 | -4.95% | 19 412 | 92 | 189.00 | +5.00% | 567 | 3 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 113.13 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
| BRISTOL | 462.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ABATIS | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 26.75 | -4.90% | 71 289 | 2 665 | 27.00 | +5.00% | 50 745 | 1 905 | ||||||
| SELLIER & BELLOT | 929.00 | +4.97% | 488 654 | 526 | 930.00 | +5.00% | 117 152 | 132 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GAMA | 900.00 | -0.33% | 67 500 | 75 | +4.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 217.00 | +4.83% | 1 519 | 7 | +4.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 125.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 73.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 62.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 40.01 | -4.28% | 26 327 | 658 | 44.00 | +4.00% | 63 854 | 1 470 | ||||||
| PACOVSKÉ STROJÍRNY | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 226.00 | 0.00% | 11 526 | 51 | 220.00 | +4.00% | 8 605 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
