Nejnižší kurz, Burza Praha dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MYKANA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 61.10 | -3.16% | 1 833 | 30 | 70.30 | 0.00% | 2 601 | 37 | ||||||
| MASNÝ PRŮMYSL CHEB | 61.20 | 0.00% | 0 | 0 | 51.00 | -1.00% | 357 | 7 | ||||||
| REAS | 61.20 | 0.00% | 0 | 0 | 62.50 | -4.00% | 438 | 7 | ||||||
| MLÝNY ČERČANY | 61.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OKD | 61.24 | +4.98% | 3 772 139 | 61 596 | 63.00 | +8.00% | 979 922 | 15 614 | ||||||
| VET.ASAN.ÚS.VĚROV. | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 53.00 | -5.00% | 2 710 | 50 | ||||||
| INOV.CENTR. VVÚPS | 61.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ICOM REALITY | 61.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EP ROŽNOV | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 012 | 23 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 62.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 62.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
| AGROGALAS FRÝDLANT | 63.00 | -4.58% | 3 276 | 52 | +4.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| BYTEX | 63.49 | 0.00% | 0 | 0 | 57.40 | -9.00% | 2 583 | 45 | ||||||
| INOV.CENTR.VÚK | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 64.13 | 0.00% | 0 | 0 | 68.50 | -2.00% | 1 370 | 20 | ||||||
| FERRUM | 64.47 | +5.00% | 3 610 | 56 | -3.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 64.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 017 | 19 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 65.00 | 0.00% | 975 | 15 | 60.50 | +4.00% | 1 815 | 30 | ||||||
| PROAGRO LIBEREC | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 65.00 | 0.00% | 2 340 | 36 | 65.00 | +3.00% | 8 190 | 126 | ||||||
| TOS LIPNÍK | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 65.00 | 0.00% | 195 | 3 | -1.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOMOT | 65.23 | -1.39% | 1 566 | 24 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 65.62 | +4.99% | 1 575 | 24 | 86.40 | 0.00% | 4 925 | 57 | ||||||
| TRIZON | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 66.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 990 | 15 | ||||||
| PRÁD.A ČIST. ČB | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 66.00 | +4.76% | 220 902 | 3 347 | 66.40 | +6.00% | 46 985 | 709 | ||||||
| SALMA | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 66.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CEMOS | 66.55 | 0.00% | 0 | 0 | 56.50 | -2.00% | 1 130 | 20 | ||||||
| ČSAD HODONÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PROLES | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 67.10 | 0.00% | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
