Nejvyšší kurz, Burza Praha dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ PŘEROV | 587.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
| HARV.SPOL.MEN.SPOL | 585.00 | 0.00% | 0 | 0 | 520.00 | -10.00% | 1 040 | 2 | ||||||
| DOMOV PRAHA | 585.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 584.00 | -0.17% | 25 696 | 44 | 517.10 | -6.00% | 2 068 | 4 | ||||||
| HOTEL ESPLANADE | 581.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 780 | 4 | ||||||
| LESY PELHŘIMOV | 580.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 81 003 | 135 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 576.00 | 0.00% | 13 248 | 23 | 610.00 | +6.00% | 12 810 | 21 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | +1.59% | 403 650 | 702 | 558.10 | +2.00% | 55 590 | 99 | ||||||
| HOTEL JALTA PRAHA | 570.00 | 0.00% | 0 | 0 | 552.50 | -1.00% | 1 658 | 3 | ||||||
| PRAMEN BRUNTÁL | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 14 716 | 26 | 525.00 | -3.00% | 15 750 | 30 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 565.00 | +2.72% | 33 900 | 60 | 550.00 | +3.00% | 56 650 | 103 | ||||||
| HOTEL ČERNIGOV | 561.00 | 0.00% | 0 | 0 | 549.00 | +4.00% | 11 991 | 23 | ||||||
| REKULT.VÝSTAV.MOST | 560.00 | 0.00% | 0 | 0 | 541.50 | +2.00% | 14 079 | 26 | ||||||
| HYDROPROJEKT | 559.00 | 0.00% | 0 | 0 | 550.00 | -10.00% | 3 300 | 6 | ||||||
| HOLCIM ČESKO | 557.00 | 0.00% | 209 989 | 377 | 550.00 | +2.00% | 37 405 | 68 | ||||||
| OD LASO | 556.00 | +0.36% | 17 236 | 31 | +7.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 555.00 | 0.00% | 0 | 0 | 500.00 | +7.00% | 2 000 | 4 | ||||||
| PLYNOSTAV PARDUB. | 555.00 | 0.00% | 27 195 | 49 | 502.50 | -4.00% | 5 025 | 10 | ||||||
| PPF INVEST.HOLDING | 554.00 | 0.00% | 1 531 256 | 2 764 | 553.00 | 0.00% | 752 136 | 1 377 | ||||||
| LENAS | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 550.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 21 090 | 37 | ||||||
| IMPERIAL K.VARY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 549.00 | 0.00% | 0 | 0 | 453.00 | -9.00% | 2 718 | 6 | ||||||
| ATESO | 546.00 | +1.11% | 109 200 | 200 | 551.00 | 0.00% | 112 089 | 204 | ||||||
| ELEKTROPORC.LOUNY | 542.00 | -4.91% | 13 550 | 25 | 565.00 | +4.00% | 8 870 | 16 | ||||||
| GRANDHOTEL PUPP | 541.00 | 0.00% | 0 | 0 | 493.00 | -2.00% | 1 934 | 4 | ||||||
| DROBNÉ ZBOŽÍ 94 | 540.00 | 0.00% | 0 | 0 | 528.50 | 0.00% | 5 285 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 540.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| KOVONA | 530.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OSTRAVAR | 529.00 | -0.18% | 25 921 | 49 | 550.00 | +8.00% | 12 092 | 22 | ||||||
| PHOENIX LÉKÁR. VO | 525.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
| HARV.SPOL.ARBITR | 511.00 | 0.00% | 0 | 0 | 476.50 | -5.00% | 1 906 | 4 | ||||||
| UHEL.SKL.JIHLAVA | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 508.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 1 575 | 3 | ||||||
| GEOTEST BRNO | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 500.00 | -3.10% | 43 500 | 87 | 500.00 | 0.00% | 59 694 | 119 | ||||||
| ČESKÉ PŘÍSTAVY | 500.00 | -1.96% | 23 500 | 47 | -3.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 498.00 | -4.96% | 0 | 0 | 459.00 | -6.00% | 11 016 | 24 | ||||||
| EKOINGSTAV BRNO | 498.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 65 412 | 122 | ||||||
| AQUASERV | 497.00 | 0.00% | 0 | 0 | 408.00 | -5.00% | 2 040 | 5 | ||||||
| HACAR | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 493.00 | +1.64% | 147 900 | 300 | 500.00 | +3.00% | 64 439 | 137 | ||||||
| FRUTA MODŘICE | 492.00 | -4.83% | 0 | 0 | 210.00 | -6.00% | 2 324 | 11 | ||||||
| ARMABETON PRAHA | 490.00 | 0.00% | 125 440 | 256 | 476.00 | -3.00% | 34 643 | 74 | ||||||
| PRIESSNITZOVY LÁZ. | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 488.00 | +4.94% | 24 888 | 51 | 476.00 | -3.00% | 8 617 | 20 | ||||||
| DYAS UHER. OSTROH | 478.00 | -0.41% | 5 736 | 12 | -4.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 475.00 | +1.71% | 195 225 | 411 | 450.00 | 0.00% | 19 852 | 45 | ||||||
| MASNÝ PRŮM.VIMPERK | 473.00 | 0.00% | 0 | 0 | 405.00 | -6.00% | 2 430 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 473.00 | 0.00% | 47 300 | 100 | 475.00 | -5.00% | 15 671 | 35 | ||||||
| SLADOVNA HODONICE | 472.00 | +4.88% | 0 | 0 | 480.00 | +6.00% | 8 573 | 18 | ||||||
| ZVU | 472.00 | 0.00% | 260 072 | 551 | 451.50 | +1.00% | 11 288 | 25 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 468.00 | +4.93% | 23 400 | 50 | 402.00 | +6.00% | 24 121 | 61 | ||||||
| PRECHEZA | 466.00 | +1.30% | 50 328 | 108 | 460.00 | +1.00% | 37 431 | 83 | ||||||
| DESKO | 465.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 1 232 | 3 | ||||||
| OTAVA-PATRIA | 465.00 | 0.00% | 48 360 | 104 | 451.00 | +6.00% | 5 412 | 12 | ||||||
| BRISTOL | 462.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 461.00 | +2.21% | 23 050 | 50 | 413.50 | -4.00% | 1 241 | 3 | ||||||
| LESNÍ SP.OPOČNO | 459.00 | 0.00% | 0 | 0 | 453.00 | -4.00% | 4 077 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
