Nejnižší kurz, RM Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ IS | 107.50 | -2.00% | 6 310 | 60 | ||||||||||
| ALBATROS | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| ZEM.A INŽ.ST.OLOM. | 121.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 2 713 | 25 | ||||||
| LESY KRNOV | 90.35 | -4.99% | 0 | 0 | 109.00 | 0.00% | 436 | 4 | ||||||
| LICOLOR LIBEREC | 135.38 | -4.99% | 0 | 0 | 109.10 | -10.00% | 5 564 | 51 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
| PLZEŇSKÁ IS | 110.00 | +6.00% | 14 200 | 120 | ||||||||||
| LESOSTAVBY F.MÍST. | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 4 400 | 40 | ||||||
| MORAVSKÝ ZEM.HOLD. | 110.00 | +6.00% | 5 828 | 53 | ||||||||||
| EKOFOND | 110.00 | -2.00% | 65 330 | 578 | ||||||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| MEOPTA PŘEROV | 107.00 | 0.00% | 38 520 | 360 | 110.00 | +3.00% | 6 795 | 63 | ||||||
| METALŠROT TLUMAČOV | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
| KAVOZ | 111.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 2 973 | 27 | ||||||
| PRAZSKE SLUZBY | 108.20 | +1.12% | 35 165 | 325 | 111.00 | -6.00% | 11 692 | 113 | ||||||
| IF PORTFOLIOVÝ | 111.00 | +1.00% | 23 473 | 212 | ||||||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 0 | 0 | 111.10 | +3.00% | 1 111 | 10 | ||||||
| KOVOLIT MODŘICE | 101.02 | +0.99% | 1 414 | 14 | 112.00 | +2.00% | 990 | 9 | ||||||
| IF PIVO-MORAVA | 112.00 | +4.00% | 7 840 | 70 | ||||||||||
| HUMPOLECKÉ STROJ. | 109.87 | +4.99% | 20 875 | 190 | 113.00 | +8.00% | 5 424 | 48 | ||||||
| ČKD DUKLA PRAHA | 116.00 | -4.76% | 11 252 | 97 | 113.10 | -2.00% | 2 326 | 21 | ||||||
| TRANSPORTA CHRUDIM | 123.90 | +5.00% | 28 497 | 230 | 113.10 | +4.00% | 42 177 | 370 | ||||||
| RYBÁŘSTVÍ TÁBOR | 155.00 | 0.00% | 0 | 0 | 113.20 | -4.00% | 2 038 | 18 | ||||||
| GEOINDUSTRIA | 115.50 | +5.00% | 5 544 | 48 | 113.50 | +6.00% | 1 476 | 13 | ||||||
| JIHLAVAN | 105.64 | 0.00% | 0 | 0 | 114.00 | -1.00% | 8 064 | 71 | ||||||
| ALLFROST | 119.57 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| IF AB-UNIFOND | 112.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 3 565 | 31 | ||||||
| PRIMONA | 120.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 3 220 | 28 | ||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 2 856 | 24 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 300 | 20 | ||||||
| SM- L_ZEo. FONDU | 115.00 | -2.00% | 1 380 | 12 | ||||||||||
| KOLBENKA | 125.00 | 0.00% | 0 | 0 | 115.10 | -9.00% | 16 805 | 146 | ||||||
| KNOF.PRŮM.ŽIROV. | 108.00 | 0.00% | 0 | 0 | 115.50 | -3.00% | 116 | 1 | ||||||
| VOD.A KAN.M.BOLES. | 95.10 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 617 | 14 | ||||||
| KAROSERIA | 120.00 | 0.00% | 5 400 | 45 | 117.00 | -5.00% | 8 877 | 76 | ||||||
| OTAVSKÉ STROJÍRNY | 115.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 1 368 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 123.00 | +4.76% | 175 890 | 1 430 | 117.00 | +6.00% | 19 920 | 160 | ||||||
| RAŠKA | 170.00 | 0.00% | 0 | 0 | 117.00 | +1.00% | 973 | 9 | ||||||
| MORAVSKÝ DRUŽ.IF | 118.00 | 0.00% | 1 180 | 10 | ||||||||||
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 2 360 | 20 | ||||||
| SEVERNÍ ČECHY | 118.00 | -1.00% | 12 842 | 106 | ||||||||||
| IF ZÁRUKA | 119.00 | -3.00% | 1 502 | 13 | ||||||||||
| JIHOČESKÉ LESY | 125.10 | -3.88% | 5 004 | 40 | 119.50 | -9.00% | 1 195 | 10 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||
| MASO PLANÁ | 113.40 | 0.00% | 0 | 0 | 120.00 | -2.00% | 4 080 | 34 | ||||||
| ZETOR | 120.00 | -1.44% | 81 480 | 679 | 120.00 | -4.00% | 29 550 | 250 | ||||||
| KOVO CHEB | 125.00 | -4.76% | 9 250 | 74 | 120.80 | +6.00% | 10 023 | 83 | ||||||
| KUNZ HRANICE | 130.20 | 0.00% | 0 | 0 | 121.00 | -3.00% | 9 776 | 81 | ||||||
| REDASH | 125.00 | +1.21% | 6 250 | 50 | 121.00 | -2.00% | 4 700 | 40 | ||||||
| RAIFFEISEN ALFA PF | 121.20 | -6.00% | 16 398 | 135 | ||||||||||
| TECHNOLEN | 126.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 854 | 7 | ||||||
| PODNIKAT.TRŽNÍ PF | 125.45 | -4.99% | 289 162 | 2 305 | 123.30 | -9.00% | 186 710 | 1 515 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 1 329 | 11 | ||||||
| ZNOJMIA ZNOJMO | 136.39 | +4.99% | 12 821 | 94 | 124.00 | -10.00% | 3 224 | 26 | ||||||
| KIF MOST | 114.86 | -4.99% | 53 754 | 468 | 124.00 | +3.00% | 31 993 | 262 | ||||||
| PRAGOLAKTOS | 147.00 | 0.00% | 2 940 | 20 | 124.00 | 0.00% | 1 240 | 10 | ||||||
| SPIF VŠEOBECNÝ | 126.00 | -3.07% | 1 313 172 | 10 422 | 124.20 | -1.00% | 269 282 | 2 151 | ||||||
| LES. SPOL.LITOMĚŘ. | 119.10 | +0.29% | 3 573 | 30 | 124.50 | 0.00% | 2 490 | 20 | ||||||
| VODHOSP.INŽ.SLUŽBY | 104.11 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 000 | 56 | ||||||
| SUBEKO KLÁŠTEREC | 127.98 | 0.00% | 0 | 0 | 125.00 | -3.00% | 500 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
