Největší objemy, RM Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 468.00 | +4.93% | 23 400 | 50 | 402.00 | +6.00% | 24 121 | 61 | ||||||
| KERAM.ZÁV.ZNOJMO | 224.00 | 0.00% | 0 | 0 | 186.00 | -6.00% | 24 036 | 107 | ||||||
| IF PORTFOLIOVÝ | 111.00 | +1.00% | 23 473 | 212 | ||||||||||
| MOTOKOV PRAHA | 159.85 | +4.99% | 8 792 | 55 | 155.00 | +3.00% | 23 345 | 159 | ||||||
| TEXLEN | 307.00 | -4.95% | 58 023 | 189 | 300.00 | -3.00% | 22 788 | 76 | ||||||
| FINANCE ENG.-2.PF | 22.83 | -4.87% | 4 566 | 200 | 21.00 | -1.00% | 22 689 | 1 003 | ||||||
| TEPLÁRNY BRNO | 1 165.00 | -4.89% | 379 790 | 326 | 1 028.00 | -10.00% | 22 616 | 22 | ||||||
| METRA BLANSKO | 210.00 | +0.47% | 20 790 | 99 | 220.00 | -2.00% | 22 471 | 109 | ||||||
| MLÉKÁRNA KUNÍN | 700.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 22 400 | 32 | ||||||
| GEOFYZIKA | 271.00 | -4.91% | 22 493 | 83 | 296.00 | 0.00% | 21 524 | 72 | ||||||
| OLMA MLÉK.PRŮMYSL | 550.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 21 090 | 37 | ||||||
| STROJINTEX IDP | 449.00 | 0.00% | 0 | 0 | 457.50 | +3.00% | 21 045 | 46 | ||||||
| PRO INVEST | 93.10 | -1.00% | 20 753 | 223 | ||||||||||
| VINIUM | 280.00 | +4.86% | 0 | 0 | 240.00 | +1.00% | 20 640 | 86 | ||||||
| PRAG REAL VYSOČANY | 126.00 | +5.00% | 0 | 0 | 125.00 | -4.00% | 20 514 | 164 | ||||||
| IF SKPM | 140.00 | 0.00% | 20 228 | 149 | ||||||||||
| ČSAD KLADNO | 142.40 | 0.00% | 0 | 0 | 145.20 | -2.00% | 20 040 | 140 | ||||||
| AGROPODNIK DVORCE | 58.05 | 0.00% | 0 | 0 | 61.00 | +9.00% | 20 008 | 328 | ||||||
| ŽELEZÁRNY CHOMUTOV | 123.00 | +4.76% | 175 890 | 1 430 | 117.00 | +6.00% | 19 920 | 160 | ||||||
| JÁCHYMOV PM | 475.00 | +1.71% | 195 225 | 411 | 450.00 | 0.00% | 19 852 | 45 | ||||||
| HOCHTIEF CZ A. S. | 1 280.00 | -4.11% | 74 240 | 58 | 1 312.10 | +2.00% | 19 765 | 15 | ||||||
| IF BOHEMIA ZEMPOT. | 73.10 | +1.00% | 19 662 | 271 | ||||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 22.00 | +5.00% | 19 600 | 900 | ||||||||
| ČKD POLOVODIČE PHA | 21.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 19 260 | 1 070 | ||||||
| TMP-TEL. MONTÁŽE | 2 760.00 | 0.00% | 651 360 | 236 | 2 721.10 | +1.00% | 19 048 | 7 | ||||||
| SEVT | 1 505.00 | 0.00% | 0 | 0 | 1 453.50 | +10.00% | 18 896 | 13 | ||||||
| JITKA JINDŘ.HRADEC | 145.00 | 0.00% | 31 030 | 214 | 146.00 | +2.00% | 18 782 | 129 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 367.00 | -4.92% | 0 | 0 | 365.00 | -1.00% | 18 597 | 51 | ||||||
| JIHLAVSKÉ DZ | 195.00 | -2.98% | 163 800 | 840 | 190.00 | -5.00% | 18 430 | 97 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 17 820 | 18 | ||||||
| RADEGAST PF | 180.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 17 700 | 100 | ||||||
| TEREOS TTD | 43.00 | -4.99% | 17 931 | 417 | 43.00 | +9.00% | 17 673 | 411 | ||||||
| ČESKÉ RADIOKOMUN. | 2 315.00 | +4.98% | 754 690 | 326 | 2 213.00 | +9.00% | 17 539 | 8 | ||||||
| PLIVA - LACHEMA | 1 180.00 | -2.88% | 27 140 | 23 | 1 118.00 | 0.00% | 17 315 | 15 | ||||||
| LUKRATIV BRNO | 41.10 | -4.00% | 17 262 | 420 | ||||||||||
| SČ INVESTORSKÁ | 111.00 | 0.00% | 43 623 | 393 | 105.00 | -3.00% | 17 229 | 164 | ||||||
| OLŠANSKÉ PAPÍRNY | 370.00 | +2.20% | 481 000 | 1 300 | 370.20 | +3.00% | 17 181 | 46 | ||||||
| JABLON.BIZUTER. IS | 135.50 | +1.00% | 17 150 | 120 | ||||||||||
| LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | 263.10 | -3.00% | 16 838 | 64 | ||||||
| KOLBENKA | 125.00 | 0.00% | 0 | 0 | 115.10 | -9.00% | 16 805 | 146 | ||||||
| VÚ STAV. HMOT | 180.50 | 0.00% | 0 | 0 | 186.00 | -1.00% | 16 740 | 92 | ||||||
| SELIKO OLOMOUC | 1 060.00 | -0.93% | 2 120 000 | 2 000 | 1 000.00 | -7.00% | 16 580 | 17 | ||||||
| RAIFFEISEN ALFA PF | 121.20 | -6.00% | 16 398 | 135 | ||||||||||
| SIGMA LUTÍN | 249.00 | -0.40% | 332 664 | 1 336 | 235.00 | +2.00% | 16 297 | 66 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 889.00 | -4.91% | 0 | 0 | 900.00 | -10.00% | 16 200 | 18 | ||||||
| SVIT ZLÍN | 100.10 | 0.00% | 67 467 | 674 | 97.00 | 0.00% | 16 098 | 168 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 14 716 | 26 | 525.00 | -3.00% | 15 750 | 30 | ||||||
| POŠTOREN. KER.ZÁV. | 473.00 | 0.00% | 47 300 | 100 | 475.00 | -5.00% | 15 671 | 35 | ||||||
| OMYA.VÁPENNÁ | 748.00 | 0.00% | 0 | 0 | 733.00 | +3.00% | 15 640 | 22 | ||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 12 210 | 37 | 335.00 | +8.00% | 15 472 | 45 | ||||||
| AVIA KUTNÁ HORA | 248.00 | +4.64% | 12 400 | 50 | 312.00 | +9.00% | 15 463 | 50 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 15 444 | 44 | ||||||
| PODNIK SPEC.PRACÍ | 285.00 | -1.72% | 30 780 | 108 | 281.50 | +5.00% | 15 176 | 56 | ||||||
| ZBROJOVKA VSETÍN | 186.00 | +1.63% | 219 480 | 1 180 | 181.10 | 0.00% | 15 173 | 84 | ||||||
| INTERKUPON HOLDING | 139.00 | 0.00% | 12 510 | 90 | 135.60 | +2.00% | 15 026 | 110 | ||||||
| SETUZA | 1 325.00 | -1.48% | 149 725 | 113 | 1 250.00 | -3.00% | 14 996 | 12 | ||||||
| FERONA | 151.87 | +4.99% | 36 904 | 243 | 145.00 | -2.00% | 14 888 | 110 | ||||||
| A+A INVESTČNÍ FOND | 195.00 | +4.00% | 14 820 | 76 | ||||||||||
| MITOP MIMOŇ | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 14 717 | 87 | ||||||
| INGSTAV UHER.HRAD. | 2 820.00 | 0.00% | 0 | 0 | 2 100.00 | -9.00% | 14 700 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
