Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 116.00 | -4.76% | 11 252 | 97 | 113.10 | -2.00% | 2 326 | 21 | ||||||
| AGRA PŘELOUČ | 77.39 | -4.99% | 7 584 | 98 | -3.00% | 0 | 0 | |||||||
| METRA BLANSKO | 210.00 | +0.47% | 20 790 | 99 | 220.00 | -2.00% | 22 471 | 109 | ||||||
| DRŮBEŽ.ZÁVOD | 61.00 | +3.74% | 6 100 | 100 | 66.40 | -5.00% | 1 992 | 30 | ||||||
| STAVOSTROJ | 275.00 | +1.10% | 27 500 | 100 | 272.30 | +7.00% | 3 812 | 14 | ||||||
| MASSAG | 268.00 | +3.87% | 26 800 | 100 | 217.00 | +1.00% | 3 799 | 18 | ||||||
| TYLEX LETOVICE | 1 000.00 | +2.56% | 100 000 | 100 | 993.00 | +6.00% | 46 835 | 49 | ||||||
| NAVOS | 390.00 | +0.51% | 39 000 | 100 | -1.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 473.00 | 0.00% | 47 300 | 100 | 475.00 | -5.00% | 15 671 | 35 | ||||||
| VAMBERECKÉ MASO UZ | 248.00 | +4.64% | 24 800 | 100 | 190.50 | 0.00% | 11 430 | 60 | ||||||
| KARA | 87.75 | -4.99% | 8 863 | 101 | 87.00 | +1.00% | 32 643 | 374 | ||||||
| PF AAA | 846.00 | +0.11% | 85 446 | 101 | 821.50 | -1.00% | 8 024 | 10 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | -2.17% | 45 450 | 101 | 445.00 | +1.00% | 4 450 | 10 | ||||||
| LÉČIVA PRAHA | 2 550.00 | -1.16% | 257 550 | 101 | 2 380.00 | +1.00% | 106 844 | 42 | ||||||
| OTAVA-PATRIA | 465.00 | 0.00% | 48 360 | 104 | 451.00 | +6.00% | 5 412 | 12 | ||||||
| NKT CABLES | 689.00 | +2.83% | 72 345 | 105 | 680.00 | -1.00% | 42 872 | 65 | ||||||
| MORAVOLEN ŠUMPERK | 90.00 | +3.44% | 9 540 | 106 | 86.00 | +6.00% | 2 505 | 30 | ||||||
| RUBENA | 304.00 | +4.82% | 32 224 | 106 | 323.60 | 0.00% | 10 085 | 32 | ||||||
| POLIČSKÉ STROJÍRNY | 245.00 | +4.70% | 26 215 | 107 | +10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 91.50 | +0.54% | 9 791 | 107 | +7.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 139.69 | -4.99% | 15 087 | 108 | -10.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 285.00 | -1.72% | 30 780 | 108 | 281.50 | +5.00% | 15 176 | 56 | ||||||
| PRECHEZA | 466.00 | +1.30% | 50 328 | 108 | 460.00 | +1.00% | 37 431 | 83 | ||||||
| ŠKROBÁRNY PELHŘIM. | 368.00 | -4.41% | 40 848 | 111 | 351.00 | -9.00% | 36 465 | 103 | ||||||
| PRŮMYSLOVÝ IF | 914.00 | +4.93% | 103 282 | 113 | 852.00 | +1.00% | 33 179 | 39 | ||||||
| SETUZA | 1 325.00 | -1.48% | 149 725 | 113 | 1 250.00 | -3.00% | 14 996 | 12 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
| ŽDB | 379.00 | -0.78% | 43 585 | 115 | 346.60 | -2.00% | 8 665 | 25 | ||||||
| AUTOTECH PRAHA | 70.12 | -3.94% | 8 134 | 116 | +7.00% | 0 | 0 | |||||||
| PARAMO | 1 275.00 | 0.00% | 149 175 | 117 | 1 200.00 | +1.00% | 33 587 | 27 | ||||||
| PROSPERITA IF | 321.00 | +0.31% | 38 520 | 120 | 317.60 | -1.00% | 12 704 | 40 | ||||||
| UNEX | 190.00 | +0.72% | 23 180 | 122 | 145.00 | -2.00% | 2 572 | 18 | ||||||
| VIGONA | 158.00 | -4.81% | 19 434 | 123 | 143.90 | -4.00% | 1 727 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 44.20 | +4.98% | 5 437 | 123 | 43.00 | -4.00% | 2 623 | 61 | ||||||
| JČ ENERGETIKA | 1 390.00 | +0.72% | 173 750 | 125 | 1 360.10 | 0.00% | 38 083 | 28 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 149.00 | -4.91% | 18 774 | 126 | +5.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 71.00 | -2.73% | 8 946 | 126 | 64.00 | +3.00% | 3 840 | 60 | ||||||
| SLEZAN FRÝDEK-MÍS. | 306.00 | -4.37% | 39 168 | 128 | 328.00 | +9.00% | 5 552 | 17 | ||||||
| UNITED ENERGY | 931.00 | +0.43% | 121 961 | 131 | 927.30 | -1.00% | 92 865 | 102 | ||||||
| OMNIPOL | 394.00 | +1.02% | 52 008 | 132 | 383.00 | -3.00% | 25 661 | 67 | ||||||
| METROSTAV | 3 000.00 | 0.00% | 402 000 | 134 | 2 980.00 | -5.00% | 274 160 | 92 | ||||||
| SM VOD.A KAN.OVA | 96.00 | -0.34% | 12 864 | 134 | 99.00 | +2.00% | 24 629 | 252 | ||||||
| INGSTAV OPAVA | 184.80 | +5.00% | 25 318 | 137 | +4.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 187.40 | +2.74% | 25 861 | 138 | 186.50 | +1.00% | 4 663 | 25 | ||||||
| HARV.ZAHR.KAP.PF | 40.89 | -4.90% | 5 725 | 140 | +4.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 540.00 | -4.86% | 363 220 | 143 | 2 466.00 | +1.00% | 33 425 | 13 | ||||||
| ČESKOMORAVSKÝ LEN | 1 150.00 | +1.76% | 164 450 | 143 | 1 111.60 | +1.00% | 27 790 | 25 | ||||||
| KOVONA KARVINÁ | 93.97 | +4.99% | 13 626 | 145 | 92.00 | -5.00% | 4 115 | 45 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 45 140 | 148 | 300.00 | -3.00% | 5 790 | 20 | ||||||
| ČOKOLÁDOVNY | 2 830.00 | 0.00% | 418 840 | 148 | 2 655.50 | 0.00% | 106 129 | 38 | ||||||
| BENAR | 146.89 | -4.99% | 21 740 | 148 | -10.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 475.00 | +0.34% | 219 775 | 149 | 1 410.10 | +1.00% | 50 764 | 36 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | -1.27% | 23 250 | 150 | 139.70 | -1.00% | 6 985 | 50 | ||||||
| SOKOLOV. STROJÍRNY | 77.00 | +4.05% | 11 550 | 150 | 66.00 | -4.00% | 5 833 | 84 | ||||||
| HEDVA | 91.10 | +0.33% | 13 756 | 151 | 90.60 | -4.00% | 7 513 | 86 | ||||||
| CEMENT HRANICE | 700.00 | 0.00% | 105 700 | 151 | 657.00 | 0.00% | 27 116 | 40 | ||||||
| HMO LOGISTIKA OL | 209.00 | +4.73% | 31 559 | 151 | 180.50 | +10.00% | 4 693 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 710.00 | -3.11% | 261 630 | 153 | 1 721.60 | -3.00% | 72 307 | 42 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 155.00 | +0.63% | 485 870 | 154 | 3 200.00 | +2.00% | 249 872 | 79 | ||||||
| TONASO | 295.00 | +1.72% | 46 315 | 157 | 274.00 | -3.00% | 3 836 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
