Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF AAA | 846.00 | +0.11% | 85 446 | 101 | 821.50 | -1.00% | 8 024 | 10 | ||||||
PHOENIX LÉKÁR. VO | 525.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
PLEMENÁŘI BRNO | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.STAVOSER. | 135.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 222.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 62.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 581.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 780 | 4 | ||||||
RUDOLF JELÍNEK | 629.00 | 0.00% | 0 | 0 | 574.00 | -2.00% | 5 378 | 9 | ||||||
SAS UH. HRADIŠTĚ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BLANSKO | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 61.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 63.49 | 0.00% | 0 | 0 | 57.40 | -9.00% | 2 583 | 45 | ||||||
CEMBRIT MORAVIA | 51.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMOS | 66.55 | 0.00% | 0 | 0 | 56.50 | -2.00% | 1 130 | 20 | ||||||
MEGA | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MERKUR PRAHA | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAL ZNOJMO | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | 358.00 | +3.00% | 3 310 | 9 | ||||||
OBILA KUTNÁ HORA | 139.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 748.00 | 0.00% | 0 | 0 | 733.00 | +3.00% | 15 640 | 22 | ||||||
OPRAVY ZÁCHLUMÍ | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSONA | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATKY POTŠTÁT | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FATRA | 1 340.00 | 0.00% | 268 000 | 200 | 1 255.00 | -6.00% | 3 765 | 3 | ||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
SEKOZ VYSOKÉ MÝTO | 124.75 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||||
JESENIC.MLÉKÁRNY | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
JIF | 321.00 | 0.00% | 321 | 1 | 0.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 330.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 29 049 | 88 | ||||||
STAVEBNÍ STR.BRNO | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO PLANÁ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTI HOLDING | 177.99 | 0.00% | 126 551 | 711 | 182.00 | 0.00% | 37 128 | 204 | ||||||
T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAVOZ | 111.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 2 973 | 27 | ||||||
KOH-I-NOOR ML.VOŽ. | 207.00 | 0.00% | 0 | 0 | 177.50 | 0.00% | 1 065 | 6 | ||||||
ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 213.00 | 0.00% | 0 | 0 | 178.50 | -3.00% | 536 | 3 | ||||||
VODÁRENSKÁ | 177.89 | 0.00% | 0 | 0 | 151.00 | -1.00% | 3 594 | 24 | ||||||
VODNÍ ZDR.GLS PHA | 451.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VUPEK PRAHA | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 136.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
WIENERBERGER MCP | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 790.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.KRASLICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 226.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 214.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 53.00 | -5.00% | 2 710 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 11:10 Experti (rufus, Akcie ČEZ)
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB