Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBONA | 67.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| STROJINGSTAV BRNO | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 561.00 | 0.00% | 0 | 0 | 549.00 | +4.00% | 11 991 | 23 | ||||||
| AVICOM JÁNSKÁ | 128.62 | 0.00% | 0 | 0 | 130.50 | +4.00% | 653 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 182.00 | -1.30% | 14 560 | 80 | 175.60 | +4.00% | 4 566 | 26 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 457.50 | +4.00% | 13 725 | 30 | ||||||||
| A+A INVESTČNÍ FOND | 195.00 | +4.00% | 14 820 | 76 | ||||||||||
| VČ ENERGETIKA | 1 345.00 | +3.46% | 844 660 | 628 | 1 275.00 | +4.00% | 68 772 | 55 | ||||||
| BARTOŇ TEXT.ZÁVODY | 149.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 40.89 | -4.90% | 5 725 | 140 | +4.00% | 0 | 0 | |||||||
| MADETA | 1 120.00 | -0.44% | 39 200 | 35 | 1 030.00 | +4.00% | 67 196 | 63 | ||||||
| ETS OSTRAVA | 108.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INFUSIA | 656.00 | 0.00% | 0 | 0 | 625.00 | +4.00% | 1 250 | 2 | ||||||
| GAMEX | 395.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 160.00 | +1.91% | 625 600 | 3 910 | 158.90 | +4.00% | 63 575 | 402 | ||||||
| LÁZNĚ KUNDRATICE | 108.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 75.74 | 0.00% | 0 | 0 | 58.50 | +4.00% | 410 | 7 | ||||||
| ELEKTROPORC.LOUNY | 542.00 | -4.91% | 13 550 | 25 | 565.00 | +4.00% | 8 870 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 915.00 | +3.38% | 60 390 | 66 | 900.50 | +4.00% | 6 541 | 7 | ||||||
| DOMA | 65.00 | 0.00% | 975 | 15 | 60.50 | +4.00% | 1 815 | 30 | ||||||
| DOPLA PAP | 915.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 950.00 | +2.06% | 6 746 850 | 1 363 | 4 711.10 | +4.00% | 270 455 | 57 | ||||||
| TRANSPORTA CHRUDIM | 123.90 | +5.00% | 28 497 | 230 | 113.10 | +4.00% | 42 177 | 370 | ||||||
| LANAREST BRNO | 75.00 | -4.76% | 228 750 | 3 050 | 75.00 | +4.00% | 3 225 | 43 | ||||||
| ŠKODA LIAZ | 160.99 | +4.99% | 92 408 | 574 | 163.00 | +4.00% | 24 418 | 158 | ||||||
| SAMKA | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 63.00 | -4.58% | 3 276 | 52 | +4.00% | 0 | 0 | |||||||
| ŽĎAS | 654.00 | -1.80% | 204 048 | 312 | 654.00 | +4.00% | 72 400 | 111 | ||||||
| TECH.INŽ.ÚSTAV | +4.00% | 0 | 0 | |||||||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ALMET | 990.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 620.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 129.00 | +1.57% | 38 700 | 300 | 130.00 | +4.00% | 2 600 | 20 | ||||||
| IF PIVO-MORAVA | 112.00 | +4.00% | 7 840 | 70 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 145.00 | +0.43% | 715 625 | 625 | 1 119.00 | +4.00% | 32 765 | 30 | ||||||
| INGSTAV OPAVA | 184.80 | +5.00% | 25 318 | 137 | +4.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 105.00 | +4.00% | 60 400 | 580 | ||||||||||
| FBE HOLDING | 199.00 | +4.00% | 116 224 | 586 | ||||||||||
| ELROZ | 50.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 325.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DENTAL | 594.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 4 148 | 8 | ||||||
| VINNÉ SKL.VALTICE | 740.00 | 0.00% | 0 | 0 | 751.60 | +4.00% | 752 | 1 | ||||||
| HOTEL BAVOR | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVO PRAHA | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 108.00 | +4.85% | 648 | 6 | 90.00 | +4.00% | 1 455 | 17 | ||||||
| LESOSTAVBY F.MÍST. | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 4 400 | 40 | ||||||
| ČESKÝ UPF | 775.00 | +0.64% | 830 800 | 1 072 | 766.10 | +4.00% | 165 358 | 217 | ||||||
| SCHAFFER SOF ZNOJM | 71.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 2 360 | 20 | ||||||
| ZPA PEČKY | 274.00 | +0.73% | 95 900 | 350 | 264.50 | +4.00% | 68 934 | 262 | ||||||
| FERROMET PRAHA | 655.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 995.00 | 0.00% | 0 | 0 | 980.00 | +3.00% | 5 880 | 6 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 71.00 | -2.73% | 8 946 | 126 | 64.00 | +3.00% | 3 840 | 60 | ||||||
| LESNÍ SPOL.BROUMOV | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BEMAGRO | 65.00 | 0.00% | 2 340 | 36 | 65.00 | +3.00% | 8 190 | 126 | ||||||
| ŠKODA | 692.00 | +1.91% | 3 745 796 | 5 413 | 684.00 | +3.00% | 634 361 | 927 | ||||||
| ZBIROVIA | 342.00 | 0.00% | 15 390 | 45 | 350.00 | +3.00% | 7 700 | 22 | ||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 0 | 0 | 111.10 | +3.00% | 1 111 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 433.00 | 0.00% | 32 042 | 74 | 450.00 | +3.00% | 37 044 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
12.08. 11:10 Experti (rufus, Akcie ČEZ)
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
