Největší objemy, Burza Praha dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 92.00 | +1.09% | 21 344 | 232 | 100.00 | 0.00% | 28 800 | 288 | ||||||
| VULKAN | 313.00 | -4.86% | 21 284 | 68 | 317.30 | +1.00% | 2 540 | 8 | ||||||
| HUMPOLECKÉ STROJ. | 109.87 | +4.99% | 20 875 | 190 | 113.00 | +8.00% | 5 424 | 48 | ||||||
| METRA BLANSKO | 210.00 | +0.47% | 20 790 | 99 | 220.00 | -2.00% | 22 471 | 109 | ||||||
| ZEM. TECHNIKA | 50.00 | +2.04% | 20 650 | 413 | 44.00 | -3.00% | 1 584 | 36 | ||||||
| TESLA KARLÍN | 110.72 | +4.99% | 20 262 | 183 | 104.00 | -2.00% | 8 753 | 88 | ||||||
| ŠROUBÁRNA ŽATEC | 290.00 | 0.00% | 20 010 | 69 | 278.00 | +2.00% | 10 613 | 41 | ||||||
| GENOSERVIS | 405.00 | +0.74% | 19 845 | 49 | 371.50 | -8.00% | 2 972 | 8 | ||||||
| VIGONA | 158.00 | -4.81% | 19 434 | 123 | 143.90 | -4.00% | 1 727 | 12 | ||||||
| SAFINA | 211.00 | -4.95% | 19 412 | 92 | 189.00 | +5.00% | 567 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 414.00 | +0.97% | 19 044 | 46 | 405.00 | 0.00% | 12 359 | 32 | ||||||
| PALABA SLANÝ | 393.00 | +4.80% | 18 864 | 48 | 352.50 | +2.00% | 2 820 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 149.00 | -4.91% | 18 774 | 126 | +5.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 105.10 | -4.97% | 18 603 | 177 | 99.00 | -9.00% | 13 970 | 140 | ||||||
| UNIRELEX | 16.90 | -3.42% | 18 117 | 1 072 | 17.00 | -4.00% | 12 596 | 764 | ||||||
| KABLO ELEKTRO | 1 200.00 | -0.41% | 18 000 | 15 | 1 120.00 | -5.00% | 3 360 | 3 | ||||||
| SPOFA | 1 380.00 | +0.36% | 17 940 | 13 | 1 394.00 | +1.00% | 37 813 | 27 | ||||||
| TEREOS TTD | 43.00 | -4.99% | 17 931 | 417 | 43.00 | +9.00% | 17 673 | 411 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 326.00 | 0.00% | 17 930 | 55 | 329.00 | -2.00% | 6 580 | 20 | ||||||
| KOVOHUTĚ POVRLY | 77.00 | +2.66% | 17 864 | 232 | 77.00 | +1.00% | 9 691 | 128 | ||||||
| K-T-V INVEST | 935.00 | +0.53% | 17 765 | 19 | 926.00 | +7.00% | 36 128 | 39 | ||||||
| ZÁPČ. LIKO PLZEŇ | 88.55 | +4.99% | 17 710 | 200 | 73.80 | -2.00% | 886 | 12 | ||||||
| OD LASO | 556.00 | +0.36% | 17 236 | 31 | +7.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 336.00 | +3.38% | 16 800 | 50 | -3.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 210.00 | 0.00% | 16 800 | 80 | 205.00 | -6.00% | 10 455 | 51 | ||||||
| SELGEN | 611.00 | +1.83% | 16 497 | 27 | 619.00 | +3.00% | 13 926 | 22 | ||||||
| TEXTILANA | 90.00 | +4.65% | 16 380 | 182 | 88.00 | +9.00% | 5 016 | 57 | ||||||
| STRABAG BOHEMIA | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
| ČNIOPF | 191.00 | +0.52% | 15 471 | 81 | ||||||||||
| ČSKD - INTRANS | 221.00 | -0.89% | 15 470 | 70 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 342.00 | 0.00% | 15 390 | 45 | 350.00 | +3.00% | 7 700 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 349.00 | +0.28% | 15 356 | 44 | 339.00 | -2.00% | 4 746 | 14 | ||||||
| ZZN POLABÍ | 139.69 | -4.99% | 15 087 | 108 | -10.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 290.00 | +1.75% | 15 080 | 52 | 273.90 | -7.00% | 6 300 | 23 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | -4.99% | 14 916 | 196 | 69.40 | -4.00% | 1 388 | 20 | ||||||
| CEVA KRÁLŮV DVŮR | 167.00 | -0.59% | 14 863 | 89 | 145.80 | -4.00% | 2 187 | 15 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 14 716 | 26 | 525.00 | -3.00% | 15 750 | 30 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 14 570 | 62 | 223.50 | -5.00% | 3 129 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 182.00 | -1.30% | 14 560 | 80 | 175.60 | +4.00% | 4 566 | 26 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 227.00 | -2.57% | 14 301 | 63 | 220.00 | -2.00% | 1 540 | 7 | ||||||
| OBČANSKÝ IF | 310.00 | 0.00% | 13 950 | 45 | 263.00 | -7.00% | 9 801 | 36 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
| HEDVA | 91.10 | +0.33% | 13 756 | 151 | 90.60 | -4.00% | 7 513 | 86 | ||||||
| KOVONA KARVINÁ | 93.97 | +4.99% | 13 626 | 145 | 92.00 | -5.00% | 4 115 | 45 | ||||||
| MOSTÁRNA HUSTOPEČE | 262.00 | -4.72% | 13 624 | 52 | +1.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 542.00 | -4.91% | 13 550 | 25 | 565.00 | +4.00% | 8 870 | 16 | ||||||
| SKLO BOHEMIA | 1 480.00 | 0.00% | 13 320 | 9 | 1 520.00 | 0.00% | 25 840 | 17 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 576.00 | 0.00% | 13 248 | 23 | 610.00 | +6.00% | 12 810 | 21 | ||||||
| PREFA BRNO | 140.00 | 0.00% | 13 020 | 93 | 138.30 | -2.00% | 2 351 | 17 | ||||||
| SM VOD.A KAN.OVA | 96.00 | -0.34% | 12 864 | 134 | 99.00 | +2.00% | 24 629 | 252 | ||||||
| ZNOJMIA ZNOJMO | 136.39 | +4.99% | 12 821 | 94 | 124.00 | -10.00% | 3 224 | 26 | ||||||
| INTERKUPON HOLDING | 139.00 | 0.00% | 12 510 | 90 | 135.60 | +2.00% | 15 026 | 110 | ||||||
| AVIA KUTNÁ HORA | 248.00 | +4.64% | 12 400 | 50 | 312.00 | +9.00% | 15 463 | 50 | ||||||
| AIR SPECIÁL | 240.00 | -4.00% | 12 240 | 51 | 251.00 | -7.00% | 2 002 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 12 210 | 37 | 335.00 | +8.00% | 15 472 | 45 | ||||||
| LATER CHRUDIM | 270.00 | +1.88% | 12 150 | 45 | 275.00 | +3.00% | 4 125 | 15 | ||||||
| JITONA | 148.00 | -1.33% | 12 136 | 82 | 151.50 | -3.00% | 6 532 | 44 | ||||||
| KARLOVAR. PORCELÁN | 306.00 | 0.00% | 11 934 | 39 | 295.00 | +2.00% | 8 850 | 30 | ||||||
| LESNÍ SPOL.JM LESY | 183.00 | +1.10% | 11 895 | 65 | +5.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 270.00 | 0.00% | 11 610 | 43 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
