Největší objemy, RM Systém dne 2.3.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÁ IS | 110.00 | +6.00% | 14 200 | 120 | ||||||||||
JANKA | 398.00 | +0.50% | 63 680 | 160 | 393.00 | +2.00% | 14 131 | 36 | ||||||
REKULT.VÝSTAV.MOST | 560.00 | 0.00% | 0 | 0 | 541.50 | +2.00% | 14 079 | 26 | ||||||
VÁLCOVNY PLECHU | 144.40 | -0.48% | 40 432 | 280 | 143.00 | +1.00% | 14 030 | 98 | ||||||
ČESKOMORAVSKÁ INV. | 105.10 | -4.97% | 18 603 | 177 | 99.00 | -9.00% | 13 970 | 140 | ||||||
TIF INVEST PLZEŇ | 157.00 | -0.63% | 78 500 | 500 | 141.00 | -3.00% | 13 935 | 95 | ||||||
SELGEN | 611.00 | +1.83% | 16 497 | 27 | 619.00 | +3.00% | 13 926 | 22 | ||||||
OTAVAN TŘEBOŇ | 620.00 | -1.58% | 47 740 | 77 | 580.00 | -6.00% | 13 920 | 24 | ||||||
PIVOV.STAROBRNO | 1 015.00 | 0.00% | 75 110 | 74 | 975.00 | 0.00% | 13 890 | 14 | ||||||
OFT HOLDING PRAHA | 0 | 0 | 457.50 | +4.00% | 13 725 | 30 | ||||||||
INV.SPOL.RENTIA | 58.00 | -8.00% | 13 055 | 225 | ||||||||||
DERMACOL | 1 335.00 | 0.00% | 0 | 0 | 1 156.50 | 0.00% | 12 934 | 11 | ||||||
SEVERNÍ ČECHY | 118.00 | -1.00% | 12 842 | 106 | ||||||||||
ŠTĚRK.A PÍSK.OLOM. | 576.00 | 0.00% | 13 248 | 23 | 610.00 | +6.00% | 12 810 | 21 | ||||||
CUTISIN | 770.00 | -2.53% | 38 500 | 50 | 750.10 | -3.00% | 12 752 | 17 | ||||||
PROSPERITA IF | 321.00 | +0.31% | 38 520 | 120 | 317.60 | -1.00% | 12 704 | 40 | ||||||
MEP POSTŘELMOV | 89.55 | +4.99% | 0 | 0 | 105.00 | +8.00% | 12 600 | 120 | ||||||
UNIRELEX | 16.90 | -3.42% | 18 117 | 1 072 | 17.00 | -4.00% | 12 596 | 764 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 140.70 | +5.00% | 24 060 | 171 | 140.00 | -3.00% | 12 524 | 99 | ||||||
HOTELOVÝ PORCEL.KV | 103.50 | 0.00% | 0 | 0 | 137.50 | 0.00% | 12 513 | 91 | ||||||
MŠLZ | 183.21 | -4.99% | 0 | 0 | 150.00 | -9.00% | 12 450 | 83 | ||||||
PLZEŇSKÁ TEPLÁREN. | 414.00 | +0.97% | 19 044 | 46 | 405.00 | 0.00% | 12 359 | 32 | ||||||
PIVOVAR V.POPOVICE | 1 290.00 | -4.79% | 90 300 | 70 | 1 256.50 | -7.00% | 12 355 | 10 | ||||||
LOMBARD INDUSTRIAL | 205.00 | -4.65% | 10 250 | 50 | 202.00 | +8.00% | 12 262 | 58 | ||||||
OSTRAVAR | 529.00 | -0.18% | 25 921 | 49 | 550.00 | +8.00% | 12 092 | 22 | ||||||
MORAVSKÉ ŽELEZÁRNY | 187.01 | +1.08% | 117 816 | 630 | 167.50 | +5.00% | 12 060 | 72 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
HOTEL ČERNIGOV | 561.00 | 0.00% | 0 | 0 | 549.00 | +4.00% | 11 991 | 23 | ||||||
MOTORPAL | 143.35 | +4.99% | 43 005 | 300 | 135.00 | +2.00% | 11 763 | 86 | ||||||
FASÁDOSTAV PRAHA | 162.91 | -4.99% | 8 146 | 50 | 158.00 | 0.00% | 11 739 | 71 | ||||||
K.S.I.O.-1.PF | 39.80 | +4.98% | 35 740 | 898 | 39.00 | +9.00% | 11 700 | 300 | ||||||
PRAZSKE SLUZBY | 108.20 | +1.12% | 35 165 | 325 | 111.00 | -6.00% | 11 692 | 113 | ||||||
LES. SPOL.PŘIBYSL. | 900.00 | 0.00% | 0 | 0 | 960.50 | +9.00% | 11 526 | 12 | ||||||
ŠREJBEROVA IS OPF | 140.00 | 0.00% | 11 432 | 82 | ||||||||||
VAMBERECKÉ MASO UZ | 248.00 | +4.64% | 24 800 | 100 | 190.50 | 0.00% | 11 430 | 60 | ||||||
MOTOFOND IF | 190.00 | +1.00% | 11 400 | 60 | ||||||||||
ZVU | 472.00 | 0.00% | 260 072 | 551 | 451.50 | +1.00% | 11 288 | 25 | ||||||
SPALOVNA VYSOČANY | 331.00 | +4.74% | 0 | 0 | 310.50 | 0.00% | 11 178 | 36 | ||||||
BUZULUK KOMÁROV | 498.00 | -4.96% | 0 | 0 | 459.00 | -6.00% | 11 016 | 24 | ||||||
STAVIMO | 361.00 | 0.00% | 0 | 0 | 366.50 | -6.00% | 10 995 | 30 | ||||||
STČ PLYNÁRENSKÁ | 922.00 | -4.55% | 4 610 | 5 | 907.00 | 0.00% | 10 884 | 12 | ||||||
GRAFIT | 390.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 10 755 | 27 | ||||||
ŠROUBÁRNA ŽATEC | 290.00 | 0.00% | 20 010 | 69 | 278.00 | +2.00% | 10 613 | 41 | ||||||
CONCORDIA INV.IF | 106.00 | -9.00% | 10 600 | 100 | ||||||||||
LANEX | 653.00 | 0.00% | 0 | 0 | 701.90 | +1.00% | 10 529 | 15 | ||||||
CUKROVAR BRODEK | 391.00 | +0.51% | 5 083 | 13 | 390.50 | 0.00% | 10 510 | 27 | ||||||
ZRUP PŘÍBRAM | 210.00 | 0.00% | 16 800 | 80 | 205.00 | -6.00% | 10 455 | 51 | ||||||
ZZN VE VYS. MÝTĚ | 190.00 | 0.00% | 5 700 | 30 | 173.00 | -5.00% | 10 380 | 60 | ||||||
B.G.M. CAPITAL | 65.00 | +3.00% | 10 370 | 160 | ||||||||||
ODKOLEK | 219.00 | +4.78% | 0 | 0 | 211.00 | +8.00% | 10 339 | 49 | ||||||
TOMA | 240.00 | -4.76% | 0 | 0 | 195.00 | -9.00% | 10 335 | 53 | ||||||
LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 6 800 | 40 | 165.00 | -1.00% | 10 294 | 64 | ||||||
THRALL VAGONKA ST. | 199.50 | +5.00% | 6 384 | 32 | 195.50 | -1.00% | 10 269 | 54 | ||||||
KOVOHUTĚ ČELAKOV. | 76.54 | -4.99% | 3 674 | 48 | 93.00 | +9.00% | 10 230 | 110 | ||||||
KRÁLOVOPOLSKÁ | 185.00 | +1.07% | 42 735 | 231 | 170.10 | -4.00% | 10 206 | 60 | ||||||
VESA VELHARTICE | 201.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 10 115 | 60 | ||||||
RUBENA | 304.00 | +4.82% | 32 224 | 106 | 323.60 | 0.00% | 10 085 | 32 | ||||||
KOVO CHEB | 125.00 | -4.76% | 9 250 | 74 | 120.80 | +6.00% | 10 023 | 83 | ||||||
VČ PLYNÁRENSKÁ | 1 250.00 | +1.62% | 28 750 | 23 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
LOVOCHEMIE LOVOS. | 233.00 | +0.86% | 4 893 | 21 | 216.00 | +8.00% | 9 935 | 46 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB