Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 75.44 | -4.99% | 2 263 | 30 | 77.50 | -7.00% | 1 163 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 167.00 | -0.59% | 14 863 | 89 | 145.80 | -4.00% | 2 187 | 15 | ||||||
| LATER CHRUDIM | 270.00 | +1.88% | 12 150 | 45 | 275.00 | +3.00% | 4 125 | 15 | ||||||
| PLIVA - LACHEMA | 1 180.00 | -2.88% | 27 140 | 23 | 1 118.00 | 0.00% | 17 315 | 15 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 216.00 | 0.00% | 0 | 0 | 225.50 | -2.00% | 3 383 | 15 | ||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 3 150 | 15 | ||||||
| MASOKOMB. KLADNO | 30.69 | -4.98% | 0 | 0 | 25.00 | -4.00% | 375 | 15 | ||||||
| OSTRAV.VOD.A KAN. | 98.00 | 0.00% | 980 | 10 | 126.00 | +3.00% | 1 780 | 15 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 394.00 | -4.83% | 10 244 | 26 | 380.00 | 0.00% | 5 705 | 15 | ||||||
| OBNOVA BRNO | 67.10 | 0.00% | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||
| LANEX | 653.00 | 0.00% | 0 | 0 | 701.90 | +1.00% | 10 529 | 15 | ||||||
| CRYSTALEX | 650.00 | -1.36% | 26 000 | 40 | 650.00 | +1.00% | 9 710 | 15 | ||||||
| TILIA-LDS | 66.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 990 | 15 | ||||||
| ELEKTROPORC.LOUNY | 542.00 | -4.91% | 13 550 | 25 | 565.00 | +4.00% | 8 870 | 16 | ||||||
| ZEVETA | 26.00 | 0.00% | 5 304 | 204 | 26.00 | 0.00% | 416 | 16 | ||||||
| SECO TRANS | 77.00 | 0.00% | 0 | 0 | 80.50 | +6.00% | 1 288 | 16 | ||||||
| LABIT | 43.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
| TUZEX PRAHA | 57.27 | +4.98% | 11 454 | 200 | 49.10 | -9.00% | 786 | 16 | ||||||
| LESNÍ SPOL.JAROM. | 168.00 | 0.00% | 4 704 | 28 | 138.50 | -5.00% | 2 216 | 16 | ||||||
| LESY DŘEVO BRUNTÁL | 127.00 | 0.00% | 0 | 0 | 138.50 | 0.00% | 2 216 | 16 | ||||||
| KOVOTERM | 105.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 248 | 16 | ||||||
| PBS BRNO DIZ | 132.00 | +0.57% | 81 972 | 621 | 130.50 | +6.00% | 2 043 | 16 | ||||||
| PANKRÁC | 33.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| ZZN SVITAVY | 71.88 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
| PREFA BRNO | 140.00 | 0.00% | 13 020 | 93 | 138.30 | -2.00% | 2 351 | 17 | ||||||
| BIOPHARM VÚBVL | 368.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 3 509 | 17 | ||||||
| SELIKO OLOMOUC | 1 060.00 | -0.93% | 2 120 000 | 2 000 | 1 000.00 | -7.00% | 16 580 | 17 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 108.00 | +4.85% | 648 | 6 | 90.00 | +4.00% | 1 455 | 17 | ||||||
| SKLO BOHEMIA | 1 480.00 | 0.00% | 13 320 | 9 | 1 520.00 | 0.00% | 25 840 | 17 | ||||||
| SLEZAN FRÝDEK-MÍS. | 306.00 | -4.37% | 39 168 | 128 | 328.00 | +9.00% | 5 552 | 17 | ||||||
| CUTISIN | 770.00 | -2.53% | 38 500 | 50 | 750.10 | -3.00% | 12 752 | 17 | ||||||
| KRUŠNOH.STROJ.MOST | 216.00 | -4.84% | 0 | 0 | 193.30 | -8.00% | 3 286 | 17 | ||||||
| MAJETKOVÁ ŽDÍREC | 93.15 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 710 | 18 | ||||||
| SLADOVNA HODONICE | 472.00 | +4.88% | 0 | 0 | 480.00 | +6.00% | 8 573 | 18 | ||||||
| MORAGRO PROSTĚJOV | 120.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 430 | 18 | ||||||
| UNEX | 190.00 | +0.72% | 23 180 | 122 | 145.00 | -2.00% | 2 572 | 18 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 889.00 | -4.91% | 0 | 0 | 900.00 | -10.00% | 16 200 | 18 | ||||||
| PLASTIK HT | 106.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 818 | 18 | ||||||
| AGRODAT | 147.00 | -3.20% | 2 646 | 18 | 132.00 | -6.00% | 2 216 | 18 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 17 820 | 18 | ||||||
| COLORLAK | 264.00 | -0.37% | 8 184 | 31 | 260.00 | -2.00% | 4 680 | 18 | ||||||
| MASSAG | 268.00 | +3.87% | 26 800 | 100 | 217.00 | +1.00% | 3 799 | 18 | ||||||
| RYBÁŘSTVÍ TÁBOR | 155.00 | 0.00% | 0 | 0 | 113.20 | -4.00% | 2 038 | 18 | ||||||
| JM PLYNÁRENSKÁ | 1 430.00 | 0.00% | 0 | 0 | 1 405.00 | +3.00% | 25 290 | 18 | ||||||
| NYCOM | 332.00 | +4.73% | 0 | 0 | 380.00 | +5.00% | 7 220 | 19 | ||||||
| OSPAP VELKOOBCH.P. | 64.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 017 | 19 | ||||||
| VÍNO BZENEC | 318.00 | +0.63% | 68 688 | 216 | 316.50 | +3.00% | 5 903 | 19 | ||||||
| PRVNÍ PETROV.ZEM. | 60.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| SLOVÁC.VOD.A KAN. | 71.50 | 0.00% | 0 | 0 | 62.50 | +1.00% | 1 250 | 20 | ||||||
| ON SEMICONDUCT. CR | 181.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 3 540 | 20 | ||||||
| BIVOJ OPAVA | 488.00 | +4.94% | 24 888 | 51 | 476.00 | -3.00% | 8 617 | 20 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 326.00 | 0.00% | 17 930 | 55 | 329.00 | -2.00% | 6 580 | 20 | ||||||
| PREFA PARDUBICE | 259.00 | -1.89% | 24 346 | 94 | 269.00 | 0.00% | 5 380 | 20 | ||||||
| RAŠELINA | 99.75 | +5.00% | 31 521 | 316 | 92.50 | -2.00% | 1 850 | 20 | ||||||
| ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 300 | 20 | ||||||
| HOT.INTERNATIONAL | 336.00 | -1.75% | 4 032 | 12 | 333.50 | 0.00% | 7 022 | 20 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | -4.99% | 14 916 | 196 | 69.40 | -4.00% | 1 388 | 20 | ||||||
| LES. SPOL.LITOMĚŘ. | 119.10 | +0.29% | 3 573 | 30 | 124.50 | 0.00% | 2 490 | 20 | ||||||
| TTP ELITEX | 64.13 | 0.00% | 0 | 0 | 68.50 | -2.00% | 1 370 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
