Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 330.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 29 049 | 88 | ||||||
| STAVEBNÍ STR.BRNO | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 177.99 | 0.00% | 126 551 | 711 | 182.00 | 0.00% | 37 128 | 204 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 210.00 | 0.00% | 16 800 | 80 | 205.00 | -6.00% | 10 455 | 51 | ||||||
| ZZN PÍSEK | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 137.75 | 0.00% | 4 684 | 34 | 145.00 | -3.00% | 1 160 | 8 | ||||||
| INOV.CENTR.VÚK | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 213.00 | 0.00% | 0 | 0 | 178.50 | -3.00% | 536 | 3 | ||||||
| VODÁRENSKÁ | 177.89 | 0.00% | 0 | 0 | 151.00 | -1.00% | 3 594 | 24 | ||||||
| VODNÍ ZDR.GLS PHA | 451.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 136.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| WIENERBERGER MCP | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 790.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLIMA | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 251.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOMAT | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 449.00 | 0.00% | 0 | 0 | 643.00 | +7.00% | 1 871 | 3 | ||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 168.00 | 0.00% | 4 704 | 28 | 138.50 | -5.00% | 2 216 | 16 | ||||||
| LESY DŘEVO BRUNTÁL | 127.00 | 0.00% | 0 | 0 | 138.50 | 0.00% | 2 216 | 16 | ||||||
| LESY VYŠŠÍ BROD | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LINETA | 49.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 100.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 198.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BMT | 46.20 | 0.00% | 0 | 0 | 37.00 | +6.00% | 148 | 4 | ||||||
| OD KRUŠNOHOR | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAMIX | 38.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 230.00 | 0.00% | 0 | 0 | 231.50 | -2.00% | 7 753 | 35 | ||||||
| ČS.KERAMIKA | 115.00 | 0.00% | 0 | 0 | 94.50 | +9.00% | 284 | 3 | ||||||
| ČSAD HODONÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 594.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 4 148 | 8 | ||||||
| HOLCIM ČESKO | 557.00 | 0.00% | 209 989 | 377 | 550.00 | +2.00% | 37 405 | 68 | ||||||
| HOTEL JALTA PRAHA | 570.00 | 0.00% | 0 | 0 | 552.50 | -1.00% | 1 658 | 3 | ||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 130.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 1 175 | 9 | ||||||
| EKOINGSTAV BRNO | 498.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 65 412 | 122 | ||||||
| ELROZ | 50.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ERGON | 324.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAVCENT | 118.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 818 | 36 | ||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
