Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MECH.ZÁV.DOBROVICE | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| ŠROUBÁRNA TURNOV | 294.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 1 515 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -5.00% | 9 455 | 10 | ||||||
| KARTOGRAFIE PRAHA | 301.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
| METROSTAV | 3 000.00 | 0.00% | 402 000 | 134 | 2 980.00 | -5.00% | 274 160 | 92 | ||||||
| BOHEMIA-LÁZNĚ | 399.00 | 0.00% | 0 | 0 | 424.00 | -4.00% | 848 | 2 | ||||||
| TESLA ELMI BRNO | 52.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 770.00 | +2.01% | 67 260 | 38 | 1 619.60 | -4.00% | 3 239 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 447.00 | -4.89% | 0 | 0 | 435.00 | -4.00% | 32 505 | 75 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | -4.99% | 14 916 | 196 | 69.40 | -4.00% | 1 388 | 20 | ||||||
| MASOKOMB. KLADNO | 30.69 | -4.98% | 0 | 0 | 25.00 | -4.00% | 375 | 15 | ||||||
| LESY MĚLNÍK | 105.00 | 0.00% | 0 | 0 | 99.60 | -4.00% | 1 394 | 14 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 116.60 | 0.00% | 0 | 0 | 99.10 | -4.00% | 2 081 | 21 | ||||||
| MORAVIA GLASS | 461.00 | +2.21% | 23 050 | 50 | 413.50 | -4.00% | 1 241 | 3 | ||||||
| REAS | 61.20 | 0.00% | 0 | 0 | 62.50 | -4.00% | 438 | 7 | ||||||
| JESDREV JESENÍK | 345.00 | 0.00% | 0 | 0 | 287.10 | -4.00% | 6 085 | 21 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VIGONA | 158.00 | -4.81% | 19 434 | 123 | 143.90 | -4.00% | 1 727 | 12 | ||||||
| EXICO | 13.50 | -4.00% | 122 | 9 | ||||||||||
| TONAK | 636.00 | -0.78% | 132 924 | 209 | 613.00 | -4.00% | 25 352 | 42 | ||||||
| OSPAP VELKOOBCH.P. | 64.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 017 | 19 | ||||||
| OD PRIOR JIHLAVA | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 536 | 7 | ||||||
| MSDZ ŠUMPERK | 83.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 550 | 7 | ||||||
| MORAGRO PROSTĚJOV | 120.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 430 | 18 | ||||||
| LÁZNĚ TEPLICE N.B. | 266.00 | 0.00% | 0 | 0 | 252.50 | -4.00% | 5 303 | 21 | ||||||
| ZZN HAVL. BROD | 73.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 707 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
| PLYNOSTAV PARDUB. | 555.00 | 0.00% | 27 195 | 49 | 502.50 | -4.00% | 5 025 | 10 | ||||||
| ROLNICKÝ IF | 99.20 | -4.00% | 2 976 | 30 | ||||||||||
| UNIRELEX | 16.90 | -3.42% | 18 117 | 1 072 | 17.00 | -4.00% | 12 596 | 764 | ||||||
| ATAS NÁCHOD | 253.00 | -1.17% | 3 289 | 13 | 220.00 | -4.00% | 2 860 | 13 | ||||||
| AGROMOTOR VEL.MEZ. | 249.00 | -4.96% | 10 956 | 44 | 238.00 | -4.00% | 9 877 | 42 | ||||||
| INTERHOTEL OLYMPIK | 309.00 | +4.74% | 10 197 | 33 | 295.00 | -4.00% | 1 695 | 6 | ||||||
| LUKRATIV BRNO | 41.10 | -4.00% | 17 262 | 420 | ||||||||||
| HEDVA | 91.10 | +0.33% | 13 756 | 151 | 90.60 | -4.00% | 7 513 | 86 | ||||||
| KRÁLOVOPOLSKÁ | 185.00 | +1.07% | 42 735 | 231 | 170.10 | -4.00% | 10 206 | 60 | ||||||
| AGROSTROJ PROSTĚJ. | 44.20 | +4.98% | 5 437 | 123 | 43.00 | -4.00% | 2 623 | 61 | ||||||
| PRAG REAL VYSOČANY | 126.00 | +5.00% | 0 | 0 | 125.00 | -4.00% | 20 514 | 164 | ||||||
| SEBA | 49.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 67.53 | 0.00% | 0 | 0 | 67.10 | -4.00% | 134 | 2 | ||||||
| KF | 89.17 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
| VELKOOBCH.IVANČICE | 33.86 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 28.46 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 77.00 | +4.05% | 11 550 | 150 | 66.00 | -4.00% | 5 833 | 84 | ||||||
| LESNÍ SP.OPOČNO | 459.00 | 0.00% | 0 | 0 | 453.00 | -4.00% | 4 077 | 9 | ||||||
| VAL.PIL.A NÁB.POD. | 67.76 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 275 | 15 | ||||||
| DYAS UHER. OSTROH | 478.00 | -0.41% | 5 736 | 12 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 332.00 | -2.63% | 9 960 | 30 | 312.00 | -4.00% | 1 248 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 660.00 | +3.75% | 411 680 | 248 | -4.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 160.00 | -2.43% | 738 400 | 4 615 | 157.00 | -4.00% | 188 270 | 1 210 | ||||||
| CEVA KRÁLŮV DVŮR | 167.00 | -0.59% | 14 863 | 89 | 145.80 | -4.00% | 2 187 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 170.00 | 0.00% | 369 580 | 2 174 | 164.00 | -4.00% | 50 739 | 310 | ||||||
| KLATOVSKÉ RYBÁŘST. | 215.00 | 0.00% | 645 | 3 | 193.90 | -4.00% | 2 327 | 12 | ||||||
| ZETOR | 120.00 | -1.44% | 81 480 | 679 | 120.00 | -4.00% | 29 550 | 250 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 407.00 | 0.00% | 0 | 0 | 392.50 | -4.00% | 4 710 | 12 | ||||||
| TRIODYN MEZ BRUMOV | 184.57 | -4.99% | 123 477 | 669 | 178.00 | -4.00% | 48 723 | 278 | ||||||
| RYBÁŘSTVÍ TÁBOR | 155.00 | 0.00% | 0 | 0 | 113.20 | -4.00% | 2 038 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
