Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮM. STAVBY BRNO | 390.00 | 0.00% | 0 | 0 | 439.00 | +3.00% | 4 829 | 11 | ||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEMSKÁ | +3.00% | 0 | 0 | |||||||||||
| PREFABRIKACE OVA | 62.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 330.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 29 049 | 88 | ||||||
| SČ ARMATURKA | 779.00 | +2.90% | 52 193 | 67 | 732.00 | +3.00% | 54 095 | 75 | ||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | 358.00 | +3.00% | 3 310 | 9 | ||||||
| OMYA.VÁPENNÁ | 748.00 | 0.00% | 0 | 0 | 733.00 | +3.00% | 15 640 | 22 | ||||||
| LATER CHRUDIM | 270.00 | +1.88% | 12 150 | 45 | 275.00 | +3.00% | 4 125 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 270.00 | 0.00% | 1 508 490 | 5 587 | 261.10 | +3.00% | 115 381 | 428 | ||||||
| ALPINE-IPS OSTRAVA | 425.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.00% | 3 486 | 121 | ||||||
| JM ENERGETIKA | 1 905.00 | +2.69% | 487 680 | 256 | 1 837.00 | +3.00% | 69 223 | 38 | ||||||
| LESY PELHŘIMOV | 580.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 81 003 | 135 | ||||||
| KOH-I-NOOR PRAHA | 360.00 | +4.95% | 0 | 0 | 325.00 | +3.00% | 59 667 | 176 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | -3.93% | 94 600 | 86 | 1 100.00 | +3.00% | 115 107 | 104 | ||||||
| ITEC GROUP | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 430.00 | 0.00% | 0 | 0 | 1 405.00 | +3.00% | 25 290 | 18 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 565.00 | +2.72% | 33 900 | 60 | 550.00 | +3.00% | 56 650 | 103 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 493.00 | +1.64% | 147 900 | 300 | 500.00 | +3.00% | 64 439 | 137 | ||||||
| TESLA VRCHLABÍ | 43.00 | -4.44% | 430 | 10 | 41.00 | +3.00% | 1 625 | 40 | ||||||
| TEZAS | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VHOS | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 77.00 | 0.00% | 0 | 0 | 68.00 | +3.00% | 680 | 10 | ||||||
| ZAHRADNICKÉ ZÁVODY | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 300.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 2 760 | 12 | ||||||
| B.G.M. CAPITAL | 65.00 | +3.00% | 10 370 | 160 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 370.00 | +2.20% | 481 000 | 1 300 | 370.20 | +3.00% | 17 181 | 46 | ||||||
| PRAGA ČÁSLAV | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 86.50 | -4.94% | 41 347 | 478 | +3.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 107.00 | 0.00% | 38 520 | 360 | 110.00 | +3.00% | 6 795 | 63 | ||||||
| MOTOKOV PRAHA | 159.85 | +4.99% | 8 792 | 55 | 155.00 | +3.00% | 23 345 | 159 | ||||||
| ČSAO PHA HOSTIVAŘ | 60.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 315.00 | 0.00% | 630 000 | 2 000 | 330.00 | +3.00% | 6 810 | 22 | ||||||
| LESY Č. KRUMLOV | 1 130.00 | -4.64% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 176.00 | 0.00% | 0 | 0 | 181.50 | +3.00% | 2 541 | 14 | ||||||
| VÍNO BZENEC | 318.00 | +0.63% | 68 688 | 216 | 316.50 | +3.00% | 5 903 | 19 | ||||||
| VYSOČINA VYKLANT. | 295.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 602.00 | 0.00% | 0 | 0 | 646.50 | +3.00% | 6 237 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 92.10 | -2.81% | 3 408 | 37 | 95.00 | +3.00% | 6 368 | 68 | ||||||
| KIF MOST | 114.86 | -4.99% | 53 754 | 468 | 124.00 | +3.00% | 31 993 | 262 | ||||||
| SPUR | 398.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 162.00 | -2.97% | 972 | 6 | 162.50 | +3.00% | 325 | 2 | ||||||
| SČC | 70.15 | +0.21% | 912 | 13 | 70.00 | +3.00% | 6 090 | 87 | ||||||
| LITES | 60.00 | 0.00% | 0 | 0 | 60.50 | +3.00% | 2 481 | 41 | ||||||
| FEZKO SERVIS | 153.00 | +1.19% | 25 857 | 169 | 135.00 | +3.00% | 6 821 | 51 | ||||||
| TESLA VACUUM | 19.95 | +5.00% | 1 556 | 78 | 18.90 | +3.00% | 8 051 | 426 | ||||||
| LES. SPOL.TRHANOV | 169.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | +3.00% | 0 | 0 | |||||||||||
| IP BANKA | 268.00 | +0.37% | 2 504 996 | 9 347 | 270.00 | +3.00% | 791 275 | 2 950 | ||||||
| VOD.A KAN.PARDUBIC | 74.70 | 0.00% | 0 | 0 | 85.00 | +3.00% | 1 190 | 14 | ||||||
| STROJINTEX IDP | 449.00 | 0.00% | 0 | 0 | 457.50 | +3.00% | 21 045 | 46 | ||||||
| SPECIALTRANS.NOS. | 96.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 576 | 6 | ||||||
| ČKD CHOCEŇ | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SELGEN | 611.00 | +1.83% | 16 497 | 27 | 619.00 | +3.00% | 13 926 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
