Nejnižší kurz, Burza Praha dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG | 72.99 | +2.80% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| SVUS | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD HRONOV | 73.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 560 | 7 | ||||||
| STAVOKONSTRUKCE | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 73.00 | 0.00% | 0 | 0 | 67.50 | +9.00% | 4 050 | 60 | ||||||
| CARBORUNDUM ELECT. | 73.10 | 0.00% | 0 | 0 | 74.50 | -2.00% | 447 | 6 | ||||||
| STATEK DALOVICE | 73.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GASTRONOMIA | 73.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 73.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 74.00 | 0.00% | 1 036 | 14 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 74.70 | 0.00% | 0 | 0 | 85.00 | +3.00% | 1 190 | 14 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| STROJEXPORT PRAHA | 75.00 | 0.00% | 0 | 0 | 72.50 | +6.00% | 870 | 12 | ||||||
| ZEM. STAV. PODNIK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 75.00 | -4.76% | 228 750 | 3 050 | 75.00 | +4.00% | 3 225 | 43 | ||||||
| ÚNĚŠOVICKÝ STATEK | 75.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 512 | 8 | ||||||
| ZNZ PŘEŠTICE | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KONE LIFTS | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 75.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 75.44 | -4.99% | 2 263 | 30 | 77.50 | -7.00% | 1 163 | 15 | ||||||
| MASOSPOL PÍSNICE | 75.45 | -4.99% | 2 716 | 36 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 75.74 | 0.00% | 0 | 0 | 58.50 | +4.00% | 410 | 7 | ||||||
| ZZN POMORAVÍ | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 76.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 102 | 1 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | -4.99% | 14 916 | 196 | 69.40 | -4.00% | 1 388 | 20 | ||||||
| VOD.A KAN.JABLONNÉ | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 76.54 | -4.99% | 3 674 | 48 | 93.00 | +9.00% | 10 230 | 110 | ||||||
| VOD.A KAN.BRUNTÁL | 76.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 77.00 | +4.05% | 11 550 | 150 | 66.00 | -4.00% | 5 833 | 84 | ||||||
| PRVNÍ STAV.K.HORA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 77.00 | 0.00% | 0 | 0 | 68.00 | +3.00% | 680 | 10 | ||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 77.00 | 0.00% | 0 | 0 | 80.50 | +6.00% | 1 288 | 16 | ||||||
| PRAGA ČÁSLAV | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 77.00 | +2.66% | 17 864 | 232 | 77.00 | +1.00% | 9 691 | 128 | ||||||
| TESLA LANŠKROUN | 77.17 | +4.99% | 32 489 | 421 | 68.00 | 0.00% | 6 429 | 102 | ||||||
| AGRA PŘELOUČ | 77.39 | -4.99% | 7 584 | 98 | -3.00% | 0 | 0 | |||||||
| OSEVA | 77.70 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 086 | 12 | ||||||
| VEKON | 77.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVBY BRNO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 78.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| ZMA | 78.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 78.55 | 0.00% | 0 | 0 | 66.50 | +2.00% | 200 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
