Největší objemy, RM Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 9 919 | 47 | ||||||
| AGROMOTOR VEL.MEZ. | 249.00 | -4.96% | 10 956 | 44 | 238.00 | -4.00% | 9 877 | 42 | ||||||
| ÚVR MNÍŠEK P.BRDY | 130.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 9 823 | 67 | ||||||
| OBČANSKÝ IF | 310.00 | 0.00% | 13 950 | 45 | 263.00 | -7.00% | 9 801 | 36 | ||||||
| AGRO-MORAVOINVEST | 140.00 | -3.00% | 9 800 | 70 | ||||||||||
| STOCK PLZEŇ | 1 435.00 | 0.00% | 0 | 0 | 1 399.00 | +7.00% | 9 797 | 7 | ||||||
| KUNZ HRANICE | 130.20 | 0.00% | 0 | 0 | 121.00 | -3.00% | 9 776 | 81 | ||||||
| CRYSTALEX | 650.00 | -1.36% | 26 000 | 40 | 650.00 | +1.00% | 9 710 | 15 | ||||||
| KOVOHUTĚ POVRLY | 77.00 | +2.66% | 17 864 | 232 | 77.00 | +1.00% | 9 691 | 128 | ||||||
| KOVÁRSKO | 132.30 | 0.00% | 0 | 0 | 153.50 | -1.00% | 9 671 | 63 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -5.00% | 9 455 | 10 | ||||||
| MORSTAR | 346.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 9 000 | 24 | ||||||
| TZP | 306.00 | 0.00% | 0 | 0 | 340.80 | -3.00% | 8 894 | 27 | ||||||
| KAROSERIA | 120.00 | 0.00% | 5 400 | 45 | 117.00 | -5.00% | 8 877 | 76 | ||||||
| ELEKTROPORC.LOUNY | 542.00 | -4.91% | 13 550 | 25 | 565.00 | +4.00% | 8 870 | 16 | ||||||
| HOTEL PANORAMA | 426.00 | +4.92% | 26 838 | 63 | 421.60 | 0.00% | 8 854 | 21 | ||||||
| KARLOVAR. PORCELÁN | 306.00 | 0.00% | 11 934 | 39 | 295.00 | +2.00% | 8 850 | 30 | ||||||
| TESLA KARLÍN | 110.72 | +4.99% | 20 262 | 183 | 104.00 | -2.00% | 8 753 | 88 | ||||||
| ŽDB | 379.00 | -0.78% | 43 585 | 115 | 346.60 | -2.00% | 8 665 | 25 | ||||||
| BIVOJ OPAVA | 488.00 | +4.94% | 24 888 | 51 | 476.00 | -3.00% | 8 617 | 20 | ||||||
| CUKRSPOL PRAHA | 226.00 | 0.00% | 11 526 | 51 | 220.00 | +4.00% | 8 605 | 40 | ||||||
| SLADOVNA HODONICE | 472.00 | +4.88% | 0 | 0 | 480.00 | +6.00% | 8 573 | 18 | ||||||
| TOVÁR.MLÝN.STROJŮ | 135.38 | -4.99% | 65 795 | 486 | 136.00 | +2.00% | 8 422 | 61 | ||||||
| CEMENT BOHEMIA PHA | 256.50 | +2.00% | 8 405 | 33 | ||||||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 8 400 | 40 | ||||||||||
| PORCEL.MANUFAKTURA | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | +1.00% | 8 245 | 4 | ||||||
| PRAGOEXPORT | 1 135.00 | 0.00% | 0 | 0 | 1 073.00 | -5.00% | 8 227 | 8 | ||||||
| BEMAGRO | 65.00 | 0.00% | 2 340 | 36 | 65.00 | +3.00% | 8 190 | 126 | ||||||
| JIHLAVAN | 105.64 | 0.00% | 0 | 0 | 114.00 | -1.00% | 8 064 | 71 | ||||||
| TESLA VACUUM | 19.95 | +5.00% | 1 556 | 78 | 18.90 | +3.00% | 8 051 | 426 | ||||||
| PF AAA | 846.00 | +0.11% | 85 446 | 101 | 821.50 | -1.00% | 8 024 | 10 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 40.00 | 0.00% | 8 000 | 200 | ||||||||
| ELEGA ŽIROVNICE | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| IF PIVO-MORAVA | 112.00 | +4.00% | 7 840 | 70 | ||||||||||
| ETA | 640.00 | +0.78% | 36 480 | 57 | 652.50 | +7.00% | 7 830 | 12 | ||||||
| PREMOT FR. LÁZNĚ | 230.00 | 0.00% | 0 | 0 | 231.50 | -2.00% | 7 753 | 35 | ||||||
| VELKOVÝKRM.ZÁKUPY | 95.41 | +3.70% | 2 290 | 24 | 92.00 | -8.00% | 7 728 | 84 | ||||||
| ZBIROVIA | 342.00 | 0.00% | 15 390 | 45 | 350.00 | +3.00% | 7 700 | 22 | ||||||
| TEPLÁRNA OTROKOV. | 992.00 | +4.64% | 81 344 | 82 | 913.00 | 0.00% | 7 648 | 8 | ||||||
| IFPM BRNO | 303.50 | -3.00% | 7 588 | 25 | ||||||||||
| HEDVA | 91.10 | +0.33% | 13 756 | 151 | 90.60 | -4.00% | 7 513 | 86 | ||||||
| IF ČEMONIF | 162.00 | -2.00% | 7 428 | 46 | ||||||||||
| PAPÍRNY BRNO | 138.10 | +0.80% | 45 849 | 332 | 148.50 | +9.00% | 7 425 | 50 | ||||||
| NYCOM | 332.00 | +4.73% | 0 | 0 | 380.00 | +5.00% | 7 220 | 19 | ||||||
| SM- FONDU CIMEX | 130.00 | 0.00% | 7 170 | 60 | ||||||||||
| HOT.INTERNATIONAL | 336.00 | -1.75% | 4 032 | 12 | 333.50 | 0.00% | 7 022 | 20 | ||||||
| VIBA HAZLOV | 94.32 | -4.99% | 0 | 0 | 104.60 | 0.00% | 7 008 | 67 | ||||||
| VODHOSP.INŽ.SLUŽBY | 104.11 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 000 | 56 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | -1.27% | 23 250 | 150 | 139.70 | -1.00% | 6 985 | 50 | ||||||
| NAREX ČESKÁ LÍPA | 260.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 6 928 | 28 | ||||||
| METAZ | 145.00 | 0.00% | 0 | 0 | 147.00 | -2.00% | 6 909 | 47 | ||||||
| FEZKO SERVIS | 153.00 | +1.19% | 25 857 | 169 | 135.00 | +3.00% | 6 821 | 51 | ||||||
| KARLOVAR. MIN.VODY | 880.00 | 0.00% | 0 | 0 | 860.00 | -7.00% | 6 818 | 8 | ||||||
| ODVĚTVOVÝ IF | 315.00 | 0.00% | 630 000 | 2 000 | 330.00 | +3.00% | 6 810 | 22 | ||||||
| MAGNETON | 147.73 | +4.99% | 24 671 | 167 | 140.00 | -1.00% | 6 808 | 50 | ||||||
| MEOPTA PŘEROV | 107.00 | 0.00% | 38 520 | 360 | 110.00 | +3.00% | 6 795 | 63 | ||||||
| IF METALL | 173.00 | -1.00% | 6 741 | 39 | ||||||||||
| PEGA | 300.00 | -1.63% | 4 800 | 16 | 278.00 | 0.00% | 6 672 | 24 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 430.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 326.00 | 0.00% | 17 930 | 55 | 329.00 | -2.00% | 6 580 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
