Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 36.10 | -5.00% | 8 086 | 224 | 35.00 | +7.00% | 700 | 20 | ||||||
| ALLFROST | 119.57 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| JLV | 152.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 3 010 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 319.00 | +4.93% | 75 922 | 238 | 292.00 | +2.00% | 5 840 | 20 | ||||||
| OSEVA UNI | 203.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 4 963 | 20 | ||||||
| HUTNÍ MONTÁŽE | 187.42 | +4.99% | 3 936 | 21 | 212.00 | +1.00% | 3 890 | 20 | ||||||
| TISK.TEXT.FRÝDLANT | 101.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| ZPA JINONICE | 107.00 | -1.83% | 3 210 | 30 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 129.00 | +1.57% | 38 700 | 300 | 130.00 | +4.00% | 2 600 | 20 | ||||||
| PEKÁRNA LIBEREC | 96.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 592 | 20 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 45 140 | 148 | 300.00 | -3.00% | 5 790 | 20 | ||||||
| CEMOS | 66.55 | 0.00% | 0 | 0 | 56.50 | -2.00% | 1 130 | 20 | ||||||
| LESNÍ SPOL.NOVÉ M. | 247.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 4 800 | 20 | ||||||
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 2 360 | 20 | ||||||
| INTERGAL VRCHOVINA | 324.00 | 0.00% | 0 | 0 | 306.00 | +1.00% | 6 120 | 20 | ||||||
| STRABAG BOHEMIA | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
| SEKOZ VYSOKÉ MÝTO | 124.75 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 576.00 | 0.00% | 13 248 | 23 | 610.00 | +6.00% | 12 810 | 21 | ||||||
| HOTEL PANORAMA | 426.00 | +4.92% | 26 838 | 63 | 421.60 | 0.00% | 8 854 | 21 | ||||||
| VELVETA | 140.60 | -5.00% | 0 | 0 | 147.60 | 0.00% | 3 100 | 21 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 116.60 | 0.00% | 0 | 0 | 99.10 | -4.00% | 2 081 | 21 | ||||||
| JESDREV JESENÍK | 345.00 | 0.00% | 0 | 0 | 287.10 | -4.00% | 6 085 | 21 | ||||||
| ČKD DUKLA PRAHA | 116.00 | -4.76% | 11 252 | 97 | 113.10 | -2.00% | 2 326 | 21 | ||||||
| LES. SPOL.SVITAVY | 115.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 3 590 | 21 | ||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 44 640 | 186 | 233.60 | -3.00% | 4 906 | 21 | ||||||
| LÁZNĚ TEPLICE N.B. | 266.00 | 0.00% | 0 | 0 | 252.50 | -4.00% | 5 303 | 21 | ||||||
| ZPS ZLÍN | 1 230.00 | 0.00% | 221 400 | 180 | 1 200.10 | -1.00% | 25 202 | 21 | ||||||
| BÁŇ.STAVBY MOST | 281.00 | -3.43% | 154 831 | 551 | 240.00 | 0.00% | 5 280 | 22 | ||||||
| ODVĚTVOVÝ IF | 315.00 | 0.00% | 630 000 | 2 000 | 330.00 | +3.00% | 6 810 | 22 | ||||||
| SELGEN | 611.00 | +1.83% | 16 497 | 27 | 619.00 | +3.00% | 13 926 | 22 | ||||||
| MASNA STUDENÁ | 210.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 3 663 | 22 | ||||||
| TEPLÁRNY BRNO | 1 165.00 | -4.89% | 379 790 | 326 | 1 028.00 | -10.00% | 22 616 | 22 | ||||||
| RAKO | 1 270.00 | 0.00% | 228 600 | 180 | 1 237.60 | -2.00% | 27 227 | 22 | ||||||
| ZČ DŘEVO. ZÁVODY | 58.00 | 0.00% | 0 | 0 | 69.30 | +2.00% | 1 493 | 22 | ||||||
| OMYA.VÁPENNÁ | 748.00 | 0.00% | 0 | 0 | 733.00 | +3.00% | 15 640 | 22 | ||||||
| KARNOLA KRNOV | 289.00 | +0.34% | 82 943 | 287 | 297.00 | -1.00% | 6 230 | 22 | ||||||
| OSTRAVAR | 529.00 | -0.18% | 25 921 | 49 | 550.00 | +8.00% | 12 092 | 22 | ||||||
| ZBIROVIA | 342.00 | 0.00% | 15 390 | 45 | 350.00 | +3.00% | 7 700 | 22 | ||||||
| CERAM | 83.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 817 | 22 | ||||||
| SÁZAVAN | 201.00 | 0.00% | 0 | 0 | 200.20 | +1.00% | 4 383 | 22 | ||||||
| VOD.A KAN.TRUTNOV | 67.20 | 0.00% | 0 | 0 | 75.00 | -8.00% | 1 723 | 23 | ||||||
| NEMOHOLD | 128.62 | -4.99% | 772 | 6 | 172.00 | -5.00% | 3 956 | 23 | ||||||
| HOTEL ČERNIGOV | 561.00 | 0.00% | 0 | 0 | 549.00 | +4.00% | 11 991 | 23 | ||||||
| TARMAC SEVEROKÁMEN | 290.00 | +1.75% | 15 080 | 52 | 273.90 | -7.00% | 6 300 | 23 | ||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 012 | 23 | ||||||
| CIDEM HRANICE | 126.00 | +5.00% | 9 072 | 72 | 105.20 | -2.00% | 2 420 | 23 | ||||||
| PEGA | 300.00 | -1.63% | 4 800 | 16 | 278.00 | 0.00% | 6 672 | 24 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 236.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 5 544 | 24 | ||||||
| MORSTAR | 346.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 9 000 | 24 | ||||||
| AGS JIČÍN | 271.00 | -4.91% | 201 353 | 743 | 264.00 | -10.00% | 6 336 | 24 | ||||||
| IF KIP | 107.00 | -8.00% | 2 581 | 24 | ||||||||||
| KRAJKA | 132.30 | +5.00% | 89 435 | 676 | 107.00 | -1.00% | 2 568 | 24 | ||||||
| BUZULUK KOMÁROV | 498.00 | -4.96% | 0 | 0 | 459.00 | -6.00% | 11 016 | 24 | ||||||
| GALA | 153.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| OTAVAN TŘEBOŇ | 620.00 | -1.58% | 47 740 | 77 | 580.00 | -6.00% | 13 920 | 24 | ||||||
| ČKD KOMPRESORY | 44.10 | +5.00% | 2 646 | 60 | 40.00 | -2.00% | 960 | 24 | ||||||
| VODÁRENSKÁ | 177.89 | 0.00% | 0 | 0 | 151.00 | -1.00% | 3 594 | 24 | ||||||
| ŽDB | 379.00 | -0.78% | 43 585 | 115 | 346.60 | -2.00% | 8 665 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.50 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 875 | 25 | ||||||
| ZEM.A INŽ.ST.OLOM. | 121.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 2 713 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
