Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ BRNO | 622.00 | 0.00% | 0 | 0 | 721.60 | 0.00% | 40 000 | 56 | ||||||
| EL.PŘÍSTR.ROKYTN. | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 1 405.00 | 0.00% | 422 905 | 301 | 1 323.00 | 0.00% | 172 196 | 124 | ||||||
| POLAB.DZ NYMBURK | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 230.00 | 0.00% | 11 500 | 50 | +1.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 125.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 96.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 576 | 6 | ||||||
| STATEK DALOVICE | 73.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 785.00 | 0.00% | 0 | 0 | 770.00 | -1.00% | 24 640 | 32 | ||||||
| TESLA | 87.00 | 0.00% | 5 220 | 60 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| TRANZA | 155.00 | 0.00% | 40 455 | 261 | +9.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 62.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 449.00 | 0.00% | 0 | 0 | 457.50 | +3.00% | 21 045 | 46 | ||||||
| STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 201.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 10 115 | 60 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 116.60 | 0.00% | 0 | 0 | 99.10 | -4.00% | 2 081 | 21 | ||||||
| ZEZAN K. VARY | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 98.00 | 0.00% | 2 058 | 21 | +2.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 74.70 | 0.00% | 0 | 0 | 85.00 | +3.00% | 1 190 | 14 | ||||||
| VSETÍNSKÁ LESNÍ | 67.92 | 0.00% | 0 | 0 | 70.00 | -5.00% | 3 640 | 52 | ||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 91.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 480 | 6 | ||||||
| SERVIS.TECH.A SL. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FRYGESTA | 72.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HP | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 398.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 1 199 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 2 760.00 | 0.00% | 651 360 | 236 | 2 721.10 | +1.00% | 19 048 | 7 | ||||||
| TOFA SEMILY | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 42.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 270 | 3 | ||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 912.00 | 0.00% | 0 | 0 | 793.60 | 0.00% | 2 381 | 3 | ||||||
| ROTEXTILE | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 810.00 | 0.00% | 1 466 850 | 385 | 3 705.60 | 0.00% | 122 422 | 33 | ||||||
| ORGREZ | 140.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 50.40 | 0.00% | 0 | 0 | 44.00 | +5.00% | 1 612 | 35 | ||||||
| PIV.A SOD.JIHLAVA | 239.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
