Nejvyšší kurz, RM Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRUP PŘÍBRAM | 210.00 | 0.00% | 16 800 | 80 | 205.00 | -6.00% | 10 455 | 51 | ||||||
| LOMBARD INDUSTRIAL | 205.00 | -4.65% | 10 250 | 50 | 202.00 | +8.00% | 12 262 | 58 | ||||||
| OD PRIOR ZLÍN | 225.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 603 | 3 | ||||||
| SÁZAVAN | 201.00 | 0.00% | 0 | 0 | 200.20 | +1.00% | 4 383 | 22 | ||||||
| PILANA TOOLS | 200.00 | +2.56% | 3 600 | 18 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| PIVOV.PARDUBICE | 178.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| KUPONINVEST | 200.00 | 0.00% | 81 264 | 408 | ||||||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 597 | 3 | ||||||
| FBE HOLDING | 199.00 | +4.00% | 116 224 | 586 | ||||||||||
| I. EPIC HOLDING | 196.40 | -6.00% | 128 175 | 660 | ||||||||||
| THRALL VAGONKA ST. | 199.50 | +5.00% | 6 384 | 32 | 195.50 | -1.00% | 10 269 | 54 | ||||||
| TON | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| A+A INVESTČNÍ FOND | 195.00 | +4.00% | 14 820 | 76 | ||||||||||
| TOMA | 240.00 | -4.76% | 0 | 0 | 195.00 | -9.00% | 10 335 | 53 | ||||||
| ČESKOMORAVSKÝ IF | 194.00 | -8.00% | 43 280 | 220 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 215.00 | 0.00% | 645 | 3 | 193.90 | -4.00% | 2 327 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 216.00 | -4.84% | 0 | 0 | 193.30 | -8.00% | 3 286 | 17 | ||||||
| AMYLON | 176.00 | 0.00% | 0 | 0 | 190.50 | +9.00% | 5 906 | 31 | ||||||
| VAMBERECKÉ MASO UZ | 248.00 | +4.64% | 24 800 | 100 | 190.50 | 0.00% | 11 430 | 60 | ||||||
| ČEDOK | 170.00 | -1.59% | 8 500 | 50 | 190.00 | 0.00% | 380 | 2 | ||||||
| JIHLAVSKÉ DZ | 195.00 | -2.98% | 163 800 | 840 | 190.00 | -5.00% | 18 430 | 97 | ||||||
| MOTOFOND IF | 190.00 | +1.00% | 11 400 | 60 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 190.00 | 0.00% | 37 727 | 195 | ||||||||||
| SAFINA | 211.00 | -4.95% | 19 412 | 92 | 189.00 | +5.00% | 567 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 187.40 | +2.74% | 25 861 | 138 | 186.50 | +1.00% | 4 663 | 25 | ||||||
| VÚ STAV. HMOT | 180.50 | 0.00% | 0 | 0 | 186.00 | -1.00% | 16 740 | 92 | ||||||
| KERAM.ZÁV.ZNOJMO | 224.00 | 0.00% | 0 | 0 | 186.00 | -6.00% | 24 036 | 107 | ||||||
| AGROKLAS SLAVKOV | 253.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 2 226 | 12 | ||||||
| INTERHOT.PARKHOTEL | 202.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 362 | 2 | ||||||
| INVESTIM IF | 201.00 | 0.00% | 0 | 0 | 184.00 | -8.00% | 1 840 | 10 | ||||||
| BRISK TÁBOR | 198.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 365 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 193.50 | 0.00% | 0 | 0 | 182.10 | +2.00% | 1 457 | 8 | ||||||
| ŠTI HOLDING | 177.99 | 0.00% | 126 551 | 711 | 182.00 | 0.00% | 37 128 | 204 | ||||||
| AUTOCENTRUM LIBOU. | 176.00 | 0.00% | 0 | 0 | 181.50 | +3.00% | 2 541 | 14 | ||||||
| POTRAVINÁŘSKÝ PF | 181.30 | -7.00% | 4 533 | 25 | ||||||||||
| ZBROJOVKA VSETÍN | 186.00 | +1.63% | 219 480 | 1 180 | 181.10 | 0.00% | 15 173 | 84 | ||||||
| DESNÁ | 184.50 | 0.00% | 0 | 0 | 181.00 | -7.00% | 1 878 | 10 | ||||||
| MOR.ZEM.HOLDING | 181.00 | +2.00% | 48 870 | 270 | ||||||||||
| PS PARDUBICE | 170.10 | -1.61% | 7 655 | 45 | 180.50 | -1.00% | 1 805 | 10 | ||||||
| HMO LOGISTIKA OL | 209.00 | +4.73% | 31 559 | 151 | 180.50 | +10.00% | 4 693 | 26 | ||||||
| PIV.A SOD.JIHLAVA | 239.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| SILON | 194.00 | +4.86% | 87 300 | 450 | 180.00 | +5.00% | 5 760 | 32 | ||||||
| POZ.STAVBY ZLÍN | 227.00 | 0.00% | 0 | 0 | 179.50 | -5.00% | 2 513 | 14 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 161.59 | +4.99% | 10 503 | 65 | 179.00 | +7.00% | 25 056 | 144 | ||||||
| ČSAD Č. BUDĚJOVICE | 175.77 | -4.99% | 0 | 0 | 179.00 | 0.00% | 95 586 | 534 | ||||||
| VÍTKOVSKÉ LESY | 213.00 | 0.00% | 0 | 0 | 178.50 | -3.00% | 536 | 3 | ||||||
| BALÍRNY TCHIBO | 218.00 | -4.80% | 3 052 | 14 | 178.00 | 0.00% | 178 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 184.57 | -4.99% | 123 477 | 669 | 178.00 | -4.00% | 48 723 | 278 | ||||||
| KOH-I-NOOR ML.VOŽ. | 207.00 | 0.00% | 0 | 0 | 177.50 | 0.00% | 1 065 | 6 | ||||||
| TEPLÁRNA STRAKON. | 175.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 1 770 | 10 | ||||||
| ON SEMICONDUCT. CR | 181.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 3 540 | 20 | ||||||
| RADEGAST PF | 180.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 17 700 | 100 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 182.00 | -1.30% | 14 560 | 80 | 175.60 | +4.00% | 4 566 | 26 | ||||||
| LES. SPOL.SVITAVY | 115.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 3 590 | 21 | ||||||
| STAROROL.PORCELÁN | 203.00 | 0.00% | 0 | 0 | 173.50 | -3.00% | 1 735 | 10 | ||||||
| IF METALL | 173.00 | -1.00% | 6 741 | 39 | ||||||||||
| ZZN VE VYS. MÝTĚ | 190.00 | 0.00% | 5 700 | 30 | 173.00 | -5.00% | 10 380 | 60 | ||||||
| JÄKL KARVINÁ | 180.00 | -2.04% | 9 360 | 52 | 172.00 | -1.00% | 2 028 | 12 | ||||||
| FAVORIT ROKYCANY | 132.00 | 0.00% | 0 | 0 | 172.00 | +2.00% | 798 | 5 | ||||||
| NEMOHOLD | 128.62 | -4.99% | 772 | 6 | 172.00 | -5.00% | 3 956 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
