Největší počet převedených cenných papírů, Burza Praha dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLÍNSKÁ DOPRAVNÍ | 61.10 | -3.16% | 1 833 | 30 | 70.30 | 0.00% | 2 601 | 37 | ||||||
| TRESO V-O OBU.ZLÍN | 133.00 | -5.00% | 3 990 | 30 | 125.80 | +1.00% | 3 648 | 29 | ||||||
| ZZN VE VYS. MÝTĚ | 190.00 | 0.00% | 5 700 | 30 | 173.00 | -5.00% | 10 380 | 60 | ||||||
| JITŘENKA PRAHA | 68.00 | -4.56% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 119.10 | +0.29% | 3 573 | 30 | 124.50 | 0.00% | 2 490 | 20 | ||||||
| DOBRUŠSKÉ STROJÍR. | 931.00 | -4.90% | 27 930 | 30 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | 0.00% | 1 800 | 30 | +6.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 170.00 | 0.00% | 4 930 | 29 | 170.00 | +3.00% | 1 020 | 6 | ||||||
| LESNÍ SPOL.JAROM. | 168.00 | 0.00% | 4 704 | 28 | 138.50 | -5.00% | 2 216 | 16 | ||||||
| SEMOR. SBĚR.SUROV. | 955.00 | 0.00% | 26 740 | 28 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 198.55 | -5.00% | 5 361 | 27 | -8.00% | 0 | 0 | |||||||
| SELGEN | 611.00 | +1.83% | 16 497 | 27 | 619.00 | +3.00% | 13 926 | 22 | ||||||
| GRAMOFONOVÉ ZÁVODY | 394.00 | -4.83% | 10 244 | 26 | 380.00 | 0.00% | 5 705 | 15 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 14 716 | 26 | 525.00 | -3.00% | 15 750 | 30 | ||||||
| ELEKTROPORC.LOUNY | 542.00 | -4.91% | 13 550 | 25 | 565.00 | +4.00% | 8 870 | 16 | ||||||
| UNIGEO | 325.00 | +4.83% | 8 125 | 25 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 65.62 | +4.99% | 1 575 | 24 | 86.40 | 0.00% | 4 925 | 57 | ||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 2 856 | 24 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| AUTOMOT | 65.23 | -1.39% | 1 566 | 24 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 95.41 | +3.70% | 2 290 | 24 | 92.00 | -8.00% | 7 728 | 84 | ||||||
| OBCHODNÍ TISKÁRNY | 123.50 | -5.00% | 2 964 | 24 | +16.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 576.00 | 0.00% | 13 248 | 23 | 610.00 | +6.00% | 12 810 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 1 250.00 | +1.62% | 28 750 | 23 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| PLIVA - LACHEMA | 1 180.00 | -2.88% | 27 140 | 23 | 1 118.00 | 0.00% | 17 315 | 15 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 8 050 | 23 | 333.00 | -3.00% | 4 662 | 14 | ||||||
| UNION CUKR | 130.10 | -0.83% | 2 732 | 21 | 125.10 | +1.00% | 6 468 | 52 | ||||||
| LOVOCHEMIE LOVOS. | 233.00 | +0.86% | 4 893 | 21 | 216.00 | +8.00% | 9 935 | 46 | ||||||
| HUTNÍ MONTÁŽE | 187.42 | +4.99% | 3 936 | 21 | 212.00 | +1.00% | 3 890 | 20 | ||||||
| ZZN ZDISLAVICE | 98.00 | 0.00% | 2 058 | 21 | +2.00% | 0 | 0 | |||||||
| LADA | 59.95 | -4.99% | 1 259 | 21 | 53.00 | +6.00% | 1 704 | 33 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 2 000 | 20 | 105.00 | -3.00% | 3 635 | 35 | ||||||
| PSG | 72.99 | +2.80% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 183.00 | -2.13% | 3 660 | 20 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| OBAL ROZKOŠ | 250.00 | +3.30% | 5 000 | 20 | 240.00 | -3.00% | 2 360 | 10 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 210 413 | 20 | ||||||||||
| PRAGOLAKTOS | 147.00 | 0.00% | 2 940 | 20 | 124.00 | 0.00% | 1 240 | 10 | ||||||
| ZÁS. TEPLEM VSETÍN | 406.00 | +0.99% | 8 120 | 20 | 421.00 | +6.00% | 26 033 | 62 | ||||||
| K-T-V INVEST | 935.00 | +0.53% | 17 765 | 19 | 926.00 | +7.00% | 36 128 | 39 | ||||||
| MEVA | 129.54 | -4.99% | 2 461 | 19 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 90.00 | -2.59% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 147.00 | -3.20% | 2 646 | 18 | 132.00 | -6.00% | 2 216 | 18 | ||||||
| MUROM | 105.00 | 0.00% | 1 890 | 18 | +5.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 285.00 | -5.00% | 5 130 | 18 | 289.00 | -2.00% | 3 396 | 12 | ||||||
| PILANA TOOLS | 200.00 | +2.56% | 3 600 | 18 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 185.00 | -2.39% | 3 145 | 17 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 217.00 | -4.82% | 3 689 | 17 | -5.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 49.00 | 0.00% | 833 | 17 | 0.00% | 0 | 0 | |||||||
| PEGA | 300.00 | -1.63% | 4 800 | 16 | 278.00 | 0.00% | 6 672 | 24 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 95.30 | +4.99% | 1 525 | 16 | 0.00% | 0 | 0 | |||||||
| DOMA | 65.00 | 0.00% | 975 | 15 | 60.50 | +4.00% | 1 815 | 30 | ||||||
| FOSFA | 312.00 | 0.00% | 4 680 | 15 | 301.00 | -10.00% | 1 204 | 4 | ||||||
| KABLO ELEKTRO | 1 200.00 | -0.41% | 18 000 | 15 | 1 120.00 | -5.00% | 3 360 | 3 | ||||||
| BALÍRNY TCHIBO | 218.00 | -4.80% | 3 052 | 14 | 178.00 | 0.00% | 178 | 1 | ||||||
| KOVOLIT MODŘICE | 101.02 | +0.99% | 1 414 | 14 | 112.00 | +2.00% | 990 | 9 | ||||||
| ENERGOPROJEKT PHA | 74.00 | 0.00% | 1 036 | 14 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| IRIDIUM INVEST | 2 200.00 | -4.96% | 30 800 | 14 | ||||||||||
| LDP VLTAVA VLAŠIM | 230.00 | 0.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 253.00 | -1.17% | 3 289 | 13 | 220.00 | -4.00% | 2 860 | 13 | ||||||
| PRECIOSA-LUSTRY | 155.00 | 0.00% | 2 015 | 13 | 161.00 | +10.00% | 1 447 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
