Největší počet převedených cenných papírů, RM Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 194.00 | +4.86% | 87 300 | 450 | 180.00 | +5.00% | 5 760 | 32 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 414.00 | +0.97% | 19 044 | 46 | 405.00 | 0.00% | 12 359 | 32 | ||||||
| IF AB-UNIFOND | 112.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 3 565 | 31 | ||||||
| STAVOMONTÁŽE KV | 100.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 914 | 31 | ||||||
| AMYLON | 176.00 | 0.00% | 0 | 0 | 190.50 | +9.00% | 5 906 | 31 | ||||||
| AKADEM. IF BLANSKO | 171.00 | -5.00% | 5 130 | 30 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| STAVIMO | 361.00 | 0.00% | 0 | 0 | 366.50 | -6.00% | 10 995 | 30 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 457.50 | +4.00% | 13 725 | 30 | ||||||||
| ROLNICKÝ IF | 99.20 | -4.00% | 2 976 | 30 | ||||||||||
| DOMA | 65.00 | 0.00% | 975 | 15 | 60.50 | +4.00% | 1 815 | 30 | ||||||
| VENNUS | 44.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 14 716 | 26 | 525.00 | -3.00% | 15 750 | 30 | ||||||
| MORAV.KERAM.ZÁVODY | 153.90 | 0.00% | 0 | 0 | 157.00 | -3.00% | 4 710 | 30 | ||||||
| ŽIOS | 171.90 | 0.00% | 0 | 0 | 209.00 | -5.00% | 6 270 | 30 | ||||||
| KARLOVAR. PORCELÁN | 306.00 | 0.00% | 11 934 | 39 | 295.00 | +2.00% | 8 850 | 30 | ||||||
| MORAVOLEN ŠUMPERK | 90.00 | +3.44% | 9 540 | 106 | 86.00 | +6.00% | 2 505 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 145.00 | +0.43% | 715 625 | 625 | 1 119.00 | +4.00% | 32 765 | 30 | ||||||
| DRŮBEŽ.ZÁVOD | 61.00 | +3.74% | 6 100 | 100 | 66.40 | -5.00% | 1 992 | 30 | ||||||
| IS UNION | 899.00 | 0.00% | 27 190 | 30 | ||||||||||
| TRESO V-O OBU.ZLÍN | 133.00 | -5.00% | 3 990 | 30 | 125.80 | +1.00% | 3 648 | 29 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 113 400 | 81 | 1 355.00 | -1.00% | 37 190 | 28 | ||||||
| JČ ENERGETIKA | 1 390.00 | +0.72% | 173 750 | 125 | 1 360.10 | 0.00% | 38 083 | 28 | ||||||
| VOD.A KAN.CHRUDIM | 57.10 | 0.00% | 0 | 0 | 80.50 | -1.00% | 2 254 | 28 | ||||||
| ROMO FULNEK | 93.60 | 0.00% | 0 | 0 | 96.00 | +2.00% | 2 683 | 28 | ||||||
| NAREX ČESKÁ LÍPA | 260.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 6 928 | 28 | ||||||
| PRIMONA | 120.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 3 220 | 28 | ||||||
| STROJPLAST | 87.19 | -4.99% | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||
| SPOFA | 1 380.00 | +0.36% | 17 940 | 13 | 1 394.00 | +1.00% | 37 813 | 27 | ||||||
| VOJENSKÉ STAV.PHA | 1 200.00 | 0.00% | 0 | 0 | 1 100.70 | +1.00% | 28 857 | 27 | ||||||
| CUKROVAR BRODEK | 391.00 | +0.51% | 5 083 | 13 | 390.50 | 0.00% | 10 510 | 27 | ||||||
| ŠKODA DIESEL | 131.96 | +4.99% | 0 | 0 | 136.00 | +9.00% | 3 661 | 27 | ||||||
| C.A.S. 2 HOLDING | 22.60 | +4.96% | 7 910 | 350 | 23.00 | -1.00% | 586 | 27 | ||||||
| TZP | 306.00 | 0.00% | 0 | 0 | 340.80 | -3.00% | 8 894 | 27 | ||||||
| VOD.A KAN.NYMBURK | 59.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| KAVOZ | 111.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 2 973 | 27 | ||||||
| NOWACO MRAZÍRNY | 44.12 | -4.99% | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| PARAMO | 1 275.00 | 0.00% | 149 175 | 117 | 1 200.00 | +1.00% | 33 587 | 27 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | +0.13% | 29 680 | 8 | 3 620.00 | 0.00% | 97 740 | 27 | ||||||
| GRAFIT | 390.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 10 755 | 27 | ||||||
| JUTA | 1 420.00 | +0.35% | 96 560 | 68 | 1 420.00 | -5.00% | 34 997 | 26 | ||||||
| ZNOJMIA ZNOJMO | 136.39 | +4.99% | 12 821 | 94 | 124.00 | -10.00% | 3 224 | 26 | ||||||
| SOBONA | 67.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| HMO LOGISTIKA OL | 209.00 | +4.73% | 31 559 | 151 | 180.50 | +10.00% | 4 693 | 26 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 182.00 | -1.30% | 14 560 | 80 | 175.60 | +4.00% | 4 566 | 26 | ||||||
| LIBERTA | 42.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||||
| TANEX | 130.00 | 0.00% | 48 360 | 372 | 138.00 | +7.00% | 3 498 | 26 | ||||||
| WESTTRANSPORT PLZ. | 81.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 2 678 | 26 | ||||||
| REKULT.VÝSTAV.MOST | 560.00 | 0.00% | 0 | 0 | 541.50 | +2.00% | 14 079 | 26 | ||||||
| ČESKOMORAVSKÝ LEN | 1 150.00 | +1.76% | 164 450 | 143 | 1 111.60 | +1.00% | 27 790 | 25 | ||||||
| ZVU | 472.00 | 0.00% | 260 072 | 551 | 451.50 | +1.00% | 11 288 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.50 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 875 | 25 | ||||||
| ZEM.A INŽ.ST.OLOM. | 121.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 2 713 | 25 | ||||||
| ŽDB | 379.00 | -0.78% | 43 585 | 115 | 346.60 | -2.00% | 8 665 | 25 | ||||||
| INTERSIGMA | 41.00 | -9.00% | 1 025 | 25 | ||||||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 1 199 | 25 | ||||||
| VERTEX | 1 540.00 | +0.65% | 106 260 | 69 | 1 522.20 | 0.00% | 37 934 | 25 | ||||||
| LOKOMOTIVKA PRAHA | 70.00 | +2.85% | 5 250 | 75 | 67.00 | -5.00% | 1 675 | 25 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 187.40 | +2.74% | 25 861 | 138 | 186.50 | +1.00% | 4 663 | 25 | ||||||
| IFPM BRNO | 303.50 | -3.00% | 7 588 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
